18504 三生麥銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01024.8200120.501
20/04/20260.01024.7600119.505
17/04/20260.01025.2600112.151
16/04/20260.01024.9200113.200
15/04/20260.01024.9200112.007
14/04/20260.01023.0400123.655
13/04/20260.01023.8800116.639
10/04/20260.01022.9600119.413
09/04/20260.01022.8000119.378
08/04/20260.01023.7600111.968
02/04/20260.01025.380096.646
01/04/20260.01025.320096.201
31/03/20260.01022.6400111.497
30/03/20260.01024.2800100.662
27/03/20260.01023.9800100.096
26/03/20260.01021.7200113.013
25/03/20260.01022.3400108.332
24/03/20260.01022.3800107.285
23/03/20260.01021.4400112.314
20/03/20260.01022.1000105.987
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。