18512 藥康匯豐六七購Ａ (认购证)
按盘价 
0.192 +0.018 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.174 | 108.500 | 0 | 62.694 | ||||
| 04/03/2026 | 0.175 | 108.900 | 0 | 61.794 | ||||
| 03/03/2026 | 0.197 | 112.400 | 30,000 | 61.356 | 30,000 | 0.197 | ||
| 02/03/2026 | 0.222 | 115.200 | 0 | 63.742 | ||||
| 27/02/2026 | 0.244 | 119.000 | 0 | 61.061 | ||||
| 26/02/2026 | 0.221 | 115.300 | 0 | 61.976 | ||||
| 25/02/2026 | 0.255 | 120.900 | 10,000 | 59.407 | 10,000 | 0.255 | ||
| 24/02/2026 | 0.270 | 121.700 | 30,000 | 62.972 | 30,000 | 0.270 | ||
| 23/02/2026 | 0.300 | 127.300 | 0 | 57.395 | ||||
| 20/02/2026 | 0.295 | 125.100 | 0 | 61.869 | ||||
| 16/02/2026 | 0.295 | 126.000 | 0 | 57.996 | ||||
| 13/02/2026 | 0.295 | 124.200 | 0 | 62.968 | ||||
| 12/02/2026 | 0.305 | 127.500 | 0 | 56.421 | ||||
| 11/02/2026 | 0.280 | 123.900 | 10,000 | 57.276 | 10,000 | 0.265 | ||
| 10/02/2026 | 0.260 | 120.800 | 270,000 | 58.284 | 270,000 | 0.260 | ||
| 09/02/2026 | 0.234 | 116.000 | 0 | 61.187 | ||||
| 06/02/2026 | 0.229 | 115.200 | 0 | 60.700 | ||||
| 05/02/2026 | 0.214 | 113.300 | 0 | 59.626 | ||||
| 04/02/2026 | 0.200 | 109.700 | 10,000 | 62.992 | 10,000 | 0.202 | ||
| 03/02/2026 | 0.202 | 110.400 | 60,000 | 61.778 | 20,000 | 0.197 | 40,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |