18530 中藥華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 5.910 | 0 | 57.247 | ||||
| 04/03/2026 | 0.010 | 5.710 | 0 | 60.877 | ||||
| 03/03/2026 | 0.010 | 5.710 | 0 | 60.477 | ||||
| 02/03/2026 | 0.010 | 5.880 | 0 | 56.712 | ||||
| 27/02/2026 | 0.010 | 6.050 | 10,000 | 52.413 | 10,000 | 0.010 | ||
| 26/02/2026 | 0.013 | 6.150 | 445,000 | 53.395 | 445,000 | 0.014 | ||
| 25/02/2026 | 0.018 | 6.390 | 0 | 52.794 | ||||
| 24/02/2026 | 0.019 | 6.390 | 2,800,000 | 53.241 | 1,200,000 | 0.025 | 1,600,000 | 0.025 |
| 23/02/2026 | 0.034 | 6.840 | 1,340,000 | 53.257 | 670,000 | 0.034 | 670,000 | 0.034 |
| 20/02/2026 | 0.026 | 6.650 | 0 | 51.637 | ||||
| 16/02/2026 | 0.025 | 6.530 | 0 | 52.230 | ||||
| 13/02/2026 | 0.025 | 6.520 | 1,705,000 | 51.582 | 855,000 | 0.024 | 850,000 | 0.026 |
| 12/02/2026 | 0.029 | 6.580 | 200,000 | 52.536 | 100,000 | 0.032 | 100,000 | 0.032 |
| 11/02/2026 | 0.038 | 6.830 | 800,000 | 52.025 | 400,000 | 0.039 | 400,000 | 0.040 |
| 10/02/2026 | 0.037 | 6.790 | 2,605,000 | 52.084 | 1,300,000 | 0.038 | 1,005,000 | 0.035 |
| 09/02/2026 | 0.031 | 6.600 | 2,000,000 | 52.465 | 1,000,000 | 0.035 | 1,000,000 | 0.034 |
| 06/02/2026 | 0.027 | 6.480 | 1,000,000 | 51.721 | 500,000 | 0.026 | 500,000 | 0.024 |
| 05/02/2026 | 0.026 | 6.430 | 300,000 | 51.822 | 300,000 | 0.025 | ||
| 04/02/2026 | 0.027 | 6.390 | 0 | 52.933 | ||||
| 03/02/2026 | 0.026 | 6.340 | 2,070,000 | 53.003 | 1,250,000 | 0.027 | 800,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |