18579 南中瑞銀六六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 15.920 | 0 | 44.516 | ||||
| 20/04/2026 | 0.015 | 15.820 | 0 | 43.315 | ||||
| 17/04/2026 | 0.015 | 15.790 | 0 | 41.984 | ||||
| 16/04/2026 | 0.015 | 15.900 | 0 | 42.504 | ||||
| 15/04/2026 | 0.015 | 15.730 | 0 | 40.834 | ||||
| 14/04/2026 | 0.015 | 15.660 | 0 | 39.917 | ||||
| 13/04/2026 | 0.015 | 15.460 | 0 | 38.024 | ||||
| 10/04/2026 | 0.015 | 15.360 | 0 | 36.383 | ||||
| 09/04/2026 | 0.015 | 15.090 | 0 | 33.961 | ||||
| 08/04/2026 | 0.015 | 15.240 | 0 | 34.895 | ||||
| 02/04/2026 | 0.015 | 14.860 | 0 | 30.534 | ||||
| 01/04/2026 | 0.015 | 14.960 | 0 | 31.124 | ||||
| 31/03/2026 | 0.015 | 14.740 | 0 | 29.187 | ||||
| 30/03/2026 | 0.015 | 14.730 | 0 | 28.924 | ||||
| 27/03/2026 | 0.015 | 14.760 | 0 | 28.629 | ||||
| 26/03/2026 | 0.015 | 14.660 | 0 | 27.679 | ||||
| 25/03/2026 | 0.014 | 14.830 | 250,000 | 28.327 | 250,000 | 0.014 | ||
| 24/03/2026 | 0.016 | 14.660 | 100,000 | 27.851 | 100,000 | 0.016 | ||
| 23/03/2026 | 0.020 | 14.500 | 0 | 28.130 | ||||
| 20/03/2026 | 0.016 | 14.960 | 0 | 29.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |