18581 中銀匯豐六三購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.035 | 42.140 | 0 | 32.324 | ||||
| 04/03/2026 | 0.035 | 41.520 | 0 | 35.991 | ||||
| 03/03/2026 | 0.035 | 42.500 | 0 | 28.107 | ||||
| 02/03/2026 | 0.046 | 42.780 | 0 | 28.754 | ||||
| 27/02/2026 | 0.116 | 44.900 | 0 | 24.361 | ||||
| 26/02/2026 | 0.079 | 43.900 | 0 | 25.612 | ||||
| 25/02/2026 | 0.062 | 43.220 | 50,000 | 26.691 | 50,000 | 0.073 | ||
| 24/02/2026 | 0.073 | 43.340 | 50,000 | 27.798 | 50,000 | 0.073 | ||
| 23/02/2026 | 0.110 | 44.340 | 0 | 26.717 | ||||
| 20/02/2026 | 0.091 | 43.780 | 0 | 26.307 | ||||
| 16/02/2026 | 0.085 | 43.400 | 0 | 26.337 | ||||
| 13/02/2026 | 0.085 | 43.280 | 0 | 26.068 | ||||
| 12/02/2026 | 0.115 | 44.000 | 20,000 | 26.017 | 20,000 | 0.105 | ||
| 11/02/2026 | 0.106 | 43.700 | 0 | 26.296 | ||||
| 10/02/2026 | 0.104 | 43.540 | 1,495,000 | 26.742 | 795,000 | 0.101 | 700,000 | 0.104 |
| 09/02/2026 | 0.083 | 43.000 | 15,895,000 | 26.188 | 7,700,000 | 0.081 | 7,120,000 | 0.081 |
| 06/02/2026 | 0.062 | 41.980 | 12,460,000 | 27.121 | 6,260,000 | 0.054 | 6,200,000 | 0.053 |
| 05/02/2026 | 0.060 | 41.740 | 10,550,000 | 27.686 | 5,200,000 | 0.056 | 5,250,000 | 0.054 |
| 04/02/2026 | 0.056 | 41.380 | 8,800,000 | 28.399 | 4,400,000 | 0.059 | 4,400,000 | 0.059 |
| 03/02/2026 | 0.048 | 41.240 | 0 | 27.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |