18585 騰音摩通六五購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01254.4000109.629
04/03/20260.01355.0000109.577
03/03/20260.01355.9500106.672
02/03/20260.01355.7000106.579
27/02/20260.01356.8500102.070
26/02/20260.01355.6500104.129
25/02/20260.01357.700099.021
24/02/20260.01357.100099.719
23/02/20260.01360.500092.040
20/02/20260.01358.450094.663
16/02/20260.01361.850085.940
13/02/20260.01359.000090.089
12/02/20260.01365.000078.401
11/02/20260.01366.500075.365
10/02/20260.01363.550080.212
09/02/20260.01363.650079.632
06/02/20260.01362.950079.715
05/02/20260.01463.400080.003
04/02/20260.01664.500080.409
03/02/20260.01664.450080.100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。