18636 中壽國君六六購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.290 | 28.000 | 1,000,000 | 59.809 | ||||
| 03/06/2026 | 0.290 | 27.900 | 0 | 61.441 | ||||
| 02/06/2026 | 0.335 | 28.480 | 1,010,000 | 61.471 | ||||
| 01/06/2026 | 0.380 | 28.900 | 0 | 65.743 | ||||
| 29/05/2026 | 0.380 | 28.880 | 0 | 63.021 | ||||
| 28/05/2026 | 0.340 | 28.560 | 10,000 | 56.036 | 10,000 | 0.335 | ||
| 27/05/2026 | 0.390 | 28.840 | 0 | 65.781 | ||||
| 26/05/2026 | 0.450 | 29.420 | 1,000,000 | 70.653 | 880,000 | 0.455 | ||
| 22/05/2026 | 0.395 | 28.920 | 1,000,000 | 60.860 | ||||
| 21/05/2026 | 0.380 | 28.720 | 0 | 60.000 | ||||
| 20/05/2026 | 0.420 | 29.120 | 0 | 62.592 | ||||
| 19/05/2026 | 0.465 | 29.620 | 0 | 64.066 | ||||
| 18/05/2026 | 0.480 | 29.760 | 0 | 64.667 | ||||
| 15/05/2026 | 0.480 | 29.880 | 1,000,000 | 59.320 | 1,000,000 | 0.475 | ||
| 14/05/2026 | 0.485 | 29.880 | 10,000 | 60.283 | ||||
| 13/05/2026 | 0.510 | 29.960 | 0 | 45.149 | ||||
| 12/05/2026 | 0.570 | 30.580 | 0 | 68.604 | ||||
| 11/05/2026 | 0.640 | 31.380 | 10,000 | 69.752 | ||||
| 08/05/2026 | 0.630 | 31.260 | 20,000 | 44.646 | ||||
| 07/05/2026 | 0.630 | 31.180 | 40,000 | 68.884 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |