18640 新保華泰六乙購Ａ (认购证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.082 | 50.250 | 980,000 | 56.847 | 460,000 | 0.085 | 520,000 | 0.085 |
| 20/04/2026 | 0.085 | 50.650 | 1,360,000 | 56.777 | 655,000 | 0.086 | 705,000 | 0.086 |
| 17/04/2026 | 0.082 | 50.250 | 1,765,000 | 56.357 | 900,000 | 0.089 | 865,000 | 0.089 |
| 16/04/2026 | 0.084 | 50.300 | 230,000 | 56.807 | 165,000 | 0.076 | 65,000 | 0.071 |
| 15/04/2026 | 0.068 | 47.480 | 1,480,000 | 57.754 | 740,000 | 0.073 | 740,000 | 0.072 |
| 14/04/2026 | 0.071 | 47.980 | 700,000 | 57.676 | 350,000 | 0.071 | 350,000 | 0.071 |
| 13/04/2026 | 0.067 | 47.340 | 1,670,000 | 57.578 | 785,000 | 0.065 | 885,000 | 0.065 |
| 10/04/2026 | 0.071 | 47.620 | 1,500,000 | 58.067 | 535,000 | 0.076 | 965,000 | 0.075 |
| 09/04/2026 | 0.069 | 47.160 | 4,030,000 | 58.302 | 2,995,000 | 0.071 | 1,035,000 | 0.073 |
| 08/04/2026 | 0.078 | 48.580 | 3,815,000 | 58.123 | 1,800,000 | 0.072 | 2,015,000 | 0.073 |
| 02/04/2026 | 0.062 | 45.880 | 1,440,000 | 57.856 | 720,000 | 0.066 | 720,000 | 0.066 |
| 01/04/2026 | 0.071 | 46.960 | 220,000 | 58.648 | 140,000 | 0.075 | 80,000 | 0.074 |
| 31/03/2026 | 0.069 | 46.280 | 2,000,000 | 59.423 | 970,000 | 0.071 | 1,030,000 | 0.070 |
| 30/03/2026 | 0.065 | 45.460 | 1,610,000 | 59.338 | 785,000 | 0.073 | 825,000 | 0.076 |
| 27/03/2026 | 0.078 | 47.220 | 1,670,000 | 59.648 | 805,000 | 0.076 | 815,000 | 0.075 |
| 26/03/2026 | 0.075 | 46.780 | 1,265,000 | 59.503 | 580,000 | 0.090 | 685,000 | 0.088 |
| 25/03/2026 | 0.094 | 49.820 | 1,180,000 | 58.574 | 525,000 | 0.100 | 655,000 | 0.100 |
| 24/03/2026 | 0.093 | 49.220 | 1,325,000 | 59.540 | 660,000 | 0.090 | 665,000 | 0.090 |
| 23/03/2026 | 0.088 | 48.040 | 575,000 | 60.642 | 360,000 | 0.093 | 215,000 | 0.094 |
| 20/03/2026 | 0.109 | 51.450 | 1,040,000 | 58.682 | 520,000 | 0.114 | 520,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |