18649 零跑摩通六七購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 53.850 | 0 | 88.082 | ||||
| 20/04/2026 | 0.013 | 53.750 | 0 | 87.831 | ||||
| 17/04/2026 | 0.015 | 56.950 | 0 | 82.645 | ||||
| 16/04/2026 | 0.015 | 56.800 | 0 | 82.540 | ||||
| 15/04/2026 | 0.015 | 54.400 | 0 | 87.367 | ||||
| 14/04/2026 | 0.015 | 56.000 | 0 | 83.470 | ||||
| 13/04/2026 | 0.015 | 55.750 | 0 | 83.590 | ||||
| 10/04/2026 | 0.014 | 54.850 | 450,000 | 82.754 | 450,000 | 0.014 | ||
| 09/04/2026 | 0.015 | 54.200 | 0 | 85.290 | ||||
| 08/04/2026 | 0.015 | 53.000 | 0 | 87.534 | ||||
| 02/04/2026 | 0.015 | 53.000 | 500,000 | 85.128 | 500,000 | 0.015 | ||
| 01/04/2026 | 0.012 | 51.250 | 0 | 83.644 | ||||
| 31/03/2026 | 0.012 | 47.020 | 0 | 92.579 | ||||
| 30/03/2026 | 0.012 | 48.360 | 0 | 89.150 | ||||
| 27/03/2026 | 0.012 | 48.920 | 0 | 86.775 | ||||
| 26/03/2026 | 0.012 | 46.440 | 0 | 91.903 | ||||
| 25/03/2026 | 0.012 | 45.780 | 0 | 93.023 | ||||
| 24/03/2026 | 0.012 | 45.820 | 0 | 92.514 | ||||
| 23/03/2026 | 0.012 | 45.020 | 0 | 93.970 | ||||
| 20/03/2026 | 0.012 | 43.840 | 0 | 95.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |