18677 中壽信證六五沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01027.520078.332
20/04/20260.01027.620077.768
17/04/20260.01027.740075.342
16/04/20260.01028.060075.959
15/04/20260.01027.420071.935
14/04/20260.01027.500071.437
13/04/20260.01027.060068.478
10/04/20260.01027.160066.702
09/04/20260.01026.320061.982
08/04/20260.01026.260061.034
02/04/20260.01125.000052.651
01/04/20260.01125.200053.164
31/03/20260.01524.60060,00053.380
30/03/20260.01824.380120,00054.147
27/03/20260.01425.000052.752
26/03/20260.01425.0401,340,00052.5201,000,0000.014
25/03/20260.01027.360058.347
24/03/20260.01026.900056.053
23/03/20260.01026.020051.959
20/03/20260.01028.160059.207
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 09:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。