18691 快手摩通六三沽Ａ (认沽证)
按盘价 
0.173 -0.022 (-11.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.195 | 59.600 | 0 | 48.898 | ||||
| 04/03/2026 | 0.195 | 59.550 | 0 | 46.939 | ||||
| 03/03/2026 | 0.187 | 60.250 | 0 | 50.600 | ||||
| 02/03/2026 | 0.180 | 60.750 | 50,000 | 50.805 | 50,000 | 0.164 | ||
| 27/02/2026 | 0.142 | 62.850 | 50,000 | 43.269 | ||||
| 26/02/2026 | 0.138 | 63.600 | 2,230,000 | 47.744 | 1,005,000 | 0.122 | 1,005,000 | 0.119 |
| 25/02/2026 | 0.109 | 66.350 | 1,500,000 | 50.463 | 755,000 | 0.105 | 745,000 | 0.104 |
| 24/02/2026 | 0.108 | 66.650 | 3,170,000 | 51.227 | 1,560,000 | 0.115 | 1,585,000 | 0.115 |
| 23/02/2026 | 0.091 | 68.550 | 1,175,000 | 51.929 | 530,000 | 0.090 | 530,000 | 0.090 |
| 20/02/2026 | 0.111 | 66.500 | 3,635,000 | 49.421 | 1,725,000 | 0.113 | 1,725,000 | 0.114 |
| 16/02/2026 | 0.100 | 68.400 | 2,725,000 | 51.721 | 1,310,000 | 0.111 | 1,310,000 | 0.112 |
| 13/02/2026 | 0.100 | 68.450 | 5,660,000 | 50.322 | 2,970,000 | 0.102 | 1,925,000 | 0.102 |
| 12/02/2026 | 0.092 | 69.550 | 4,545,000 | 50.820 | 1,535,000 | 0.092 | 2,305,000 | 0.091 |
| 11/02/2026 | 0.081 | 70.900 | 4,685,000 | 50.422 | 1,920,000 | 0.080 | 1,235,000 | 0.082 |
| 10/02/2026 | 0.087 | 70.400 | 84,160,000 | 50.890 | 40,255,000 | 0.076 | 41,300,000 | 0.077 |
| 09/02/2026 | 0.099 | 69.300 | 13,130,000 | 51.685 | 6,800,000 | 0.106 | 4,600,000 | 0.104 |
| 06/02/2026 | 0.086 | 71.250 | 12,855,000 | 51.781 | 5,100,000 | 0.085 | 6,180,000 | 0.087 |
| 05/02/2026 | 0.074 | 73.000 | 20,170,000 | 51.675 | 9,525,000 | 0.088 | 8,925,000 | 0.087 |
| 04/02/2026 | 0.074 | 73.150 | 10,735,000 | 51.711 | 4,700,000 | 0.081 | 4,425,000 | 0.082 |
| 03/02/2026 | 0.073 | 73.450 | 20,560,000 | 51.775 | 8,815,000 | 0.081 | 8,470,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |