18707 申洲華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01044.4600157.163
03/06/20260.01045.3400155.103
02/06/20260.01046.8000139.254
01/06/20260.01046.2800138.635
29/05/20260.01045.2200135.212
28/05/20260.01045.0400133.531
27/05/20260.01044.5000133.476
26/05/20260.01045.4400127.331
22/05/20260.01045.0800120.953
21/05/20260.01045.1000119.125
20/05/20260.01044.0000121.635
19/05/20260.01044.3000118.825
18/05/20260.01044.4400116.721
15/05/20260.01045.3000109.293
14/05/20260.01046.4000104.203
13/05/20260.01045.1400107.251
12/05/20260.01045.7600103.949
11/05/20260.01045.1400104.849
08/05/20260.01045.3200100.910
07/05/20260.01045.1200100.509
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。