18708 復醫華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 18.830 | 0 | 68.209 | ||||
| 04/03/2026 | 0.010 | 18.450 | 0 | 70.866 | ||||
| 03/03/2026 | 0.010 | 18.820 | 0 | 65.714 | ||||
| 02/03/2026 | 0.010 | 19.340 | 0 | 59.334 | ||||
| 27/02/2026 | 0.015 | 20.020 | 0 | 55.225 | ||||
| 26/02/2026 | 0.015 | 19.810 | 0 | 56.392 | ||||
| 25/02/2026 | 0.024 | 20.480 | 0 | 56.137 | ||||
| 24/02/2026 | 0.025 | 20.380 | 0 | 57.004 | ||||
| 23/02/2026 | 0.033 | 20.740 | 3,500,000 | 57.536 | 1,750,000 | 0.034 | 1,750,000 | 0.032 |
| 20/02/2026 | 0.027 | 20.100 | 300,000 | 57.953 | 150,000 | 0.032 | 150,000 | 0.028 |
| 16/02/2026 | 0.038 | 20.580 | 800,000 | 56.707 | 400,000 | 0.034 | 400,000 | 0.034 |
| 13/02/2026 | 0.038 | 20.460 | 2,600,000 | 55.916 | 1,300,000 | 0.044 | 1,300,000 | 0.045 |
| 12/02/2026 | 0.048 | 20.760 | 1,500,000 | 57.177 | 750,000 | 0.054 | 750,000 | 0.056 |
| 11/02/2026 | 0.059 | 21.140 | 2,200,000 | 57.460 | 1,100,000 | 0.062 | 1,100,000 | 0.066 |
| 10/02/2026 | 0.062 | 21.180 | 18,450,000 | 57.663 | 8,630,000 | 0.070 | 9,420,000 | 0.070 |
| 09/02/2026 | 0.056 | 20.760 | 2,430,000 | 58.859 | 1,200,000 | 0.055 | 1,230,000 | 0.054 |
| 06/02/2026 | 0.048 | 20.400 | 3,090,000 | 57.137 | 1,545,000 | 0.048 | 1,545,000 | 0.045 |
| 05/02/2026 | 0.052 | 20.520 | 3,500,000 | 57.188 | 1,750,000 | 0.050 | 1,750,000 | 0.050 |
| 04/02/2026 | 0.050 | 20.320 | 2,300,000 | 57.675 | 1,150,000 | 0.045 | 1,150,000 | 0.045 |
| 03/02/2026 | 0.045 | 20.040 | 5,055,000 | 57.484 | 2,530,000 | 0.047 | 2,525,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |