18718 蔚來信證六七購Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 37.220 | 16,460,000 | 76.508 | 9,430,000 | 0.053 | 5,930,000 | 0.053 |
| 04/03/2026 | 0.043 | 36.160 | 9,986,500 | 76.615 | 5,356,500 | 0.045 | 4,630,000 | 0.045 |
| 03/03/2026 | 0.046 | 36.720 | 17,060,000 | 76.411 | 6,480,000 | 0.050 | 10,580,000 | 0.048 |
| 02/03/2026 | 0.057 | 38.620 | 7,807,500 | 76.325 | 3,555,500 | 0.060 | 4,102,000 | 0.059 |
| 27/02/2026 | 0.066 | 39.600 | 6,000,000 | 77.158 | 2,998,500 | 0.067 | 3,000,000 | 0.068 |
| 26/02/2026 | 0.071 | 40.600 | 6,800,000 | 76.035 | 3,900,000 | 0.072 | 2,900,000 | 0.073 |
| 25/02/2026 | 0.073 | 40.640 | 14,610,000 | 76.671 | 4,510,000 | 0.078 | 10,100,000 | 0.077 |
| 24/02/2026 | 0.083 | 41.740 | 7,789,000 | 77.461 | 4,124,000 | 0.083 | 3,632,500 | 0.082 |
| 23/02/2026 | 0.077 | 41.100 | 10,200,000 | 76.535 | 7,104,000 | 0.075 | 2,700,000 | 0.074 |
| 20/02/2026 | 0.065 | 38.940 | 10,049,000 | 77.145 | 5,849,000 | 0.066 | 4,200,000 | 0.066 |
| 16/02/2026 | 0.069 | 39.560 | 4,380,000 | 76.153 | 1,680,000 | 0.067 | 2,700,000 | 0.067 |
| 13/02/2026 | 0.069 | 39.460 | 8,233,500 | 75.793 | 3,511,000 | 0.068 | 4,222,500 | 0.068 |
| 12/02/2026 | 0.071 | 39.460 | 5,991,000 | 76.586 | 2,495,500 | 0.072 | 2,950,000 | 0.072 |
| 11/02/2026 | 0.072 | 39.700 | 16,840,000 | 76.038 | 7,920,000 | 0.077 | 8,920,000 | 0.076 |
| 10/02/2026 | 0.069 | 39.080 | 11,981,500 | 76.418 | 5,541,500 | 0.070 | 6,440,000 | 0.070 |
| 09/02/2026 | 0.069 | 38.900 | 15,501,000 | 76.804 | 6,800,000 | 0.072 | 8,701,000 | 0.073 |
| 06/02/2026 | 0.071 | 39.100 | 19,724,500 | 76.465 | 10,634,500 | 0.066 | 8,470,000 | 0.066 |
| 05/02/2026 | 0.053 | 36.560 | 7,720,000 | 75.046 | 2,910,000 | 0.050 | 4,810,000 | 0.050 |
| 04/02/2026 | 0.049 | 35.600 | 4,020,000 | 75.628 | 1,750,000 | 0.051 | 2,270,000 | 0.051 |
| 03/02/2026 | 0.054 | 36.340 | 15,697,000 | 75.886 | 7,537,000 | 0.052 | 8,160,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |