18719 中信麥銀六六購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 11.860 | 0 | 46.943 | ||||
| 04/03/2026 | 0.018 | 11.600 | 285,000 | 48.507 | 285,000 | 0.018 | ||
| 03/03/2026 | 0.024 | 12.070 | 4,080,000 | 47.022 | 2,040,000 | 0.025 | 2,040,000 | 0.025 |
| 02/03/2026 | 0.027 | 12.250 | 2,480,000 | 46.432 | 1,240,000 | 0.027 | 1,240,000 | 0.027 |
| 27/02/2026 | 0.035 | 12.520 | 3,685,000 | 46.301 | 1,700,000 | 0.036 | 1,985,000 | 0.036 |
| 26/02/2026 | 0.033 | 12.350 | 1,060,000 | 46.927 | 530,000 | 0.036 | 530,000 | 0.036 |
| 25/02/2026 | 0.034 | 12.420 | 7,640,000 | 46.391 | 3,820,000 | 0.036 | 3,820,000 | 0.036 |
| 24/02/2026 | 0.033 | 12.310 | 1,760,000 | 46.793 | 880,000 | 0.033 | 880,000 | 0.033 |
| 23/02/2026 | 0.035 | 12.410 | 6,440,000 | 46.352 | 3,220,000 | 0.035 | 3,220,000 | 0.035 |
| 20/02/2026 | 0.033 | 12.180 | 3,840,000 | 47.062 | 1,920,000 | 0.035 | 1,920,000 | 0.035 |
| 16/02/2026 | 0.040 | 12.380 | 2,320,000 | 46.767 | 1,160,000 | 0.038 | 1,160,000 | 0.038 |
| 13/02/2026 | 0.039 | 12.240 | 7,520,000 | 47.067 | 3,760,000 | 0.042 | 3,760,000 | 0.042 |
| 12/02/2026 | 0.047 | 12.530 | 7,010,000 | 46.693 | 3,570,000 | 0.051 | 3,440,000 | 0.051 |
| 11/02/2026 | 0.057 | 12.800 | 5,710,000 | 46.751 | 2,790,000 | 0.057 | 2,920,000 | 0.057 |
| 10/02/2026 | 0.061 | 12.890 | 5,760,000 | 46.735 | 2,880,000 | 0.060 | 2,850,000 | 0.060 |
| 09/02/2026 | 0.054 | 12.670 | 7,660,000 | 46.760 | 3,840,000 | 0.058 | 3,740,000 | 0.058 |
| 06/02/2026 | 0.048 | 12.390 | 6,140,000 | 47.043 | 3,020,000 | 0.047 | 3,120,000 | 0.047 |
| 05/02/2026 | 0.044 | 12.250 | 3,800,000 | 46.910 | 1,900,000 | 0.043 | 1,900,000 | 0.043 |
| 04/02/2026 | 0.048 | 12.340 | 2,980,000 | 47.094 | 1,500,000 | 0.048 | 1,480,000 | 0.048 |
| 03/02/2026 | 0.045 | 12.220 | 6,320,000 | 47.066 | 3,160,000 | 0.046 | 3,160,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |