18719 中信麥銀六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.01512.820052.538
17/04/20260.01512.820050.773
16/04/20260.01512.950048.717
15/04/20260.01513.070046.833
14/04/20260.01512.970047.507
13/04/20260.01512.740049.605
10/04/20260.01512.640049.259
09/04/20260.01512.310052.432
08/04/20260.01512.250052.626
02/04/20260.01511.920053.435
01/04/20260.01511.890053.314
31/03/20260.01511.820053.629
30/03/20260.01511.800053.415
27/03/20260.01511.830051.879
26/03/20260.01511.850051.286
25/03/20260.01511.93010,00050.09910,0000.015
24/03/20260.01511.650052.542
23/03/20260.01511.230056.478
20/03/20260.01511.510052.472
19/03/20260.01511.440052.812
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。