18733 建行瑞銀六乙購Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 7.850 | 285,000 | 29.093 | 285,000 | 0.046 | ||
| 04/03/2026 | 0.048 | 7.790 | 1,710,000 | 29.984 | 855,000 | 0.048 | 855,000 | 0.046 |
| 03/03/2026 | 0.051 | 7.950 | 1,800,000 | 28.762 | 900,000 | 0.052 | 900,000 | 0.053 |
| 02/03/2026 | 0.045 | 7.780 | 600,000 | 29.228 | 300,000 | 0.048 | 300,000 | 0.048 |
| 27/02/2026 | 0.056 | 7.990 | 900,000 | 29.219 | 300,000 | 0.052 | 600,000 | 0.052 |
| 26/02/2026 | 0.057 | 8.000 | 500,000 | 29.270 | 250,000 | 0.062 | 250,000 | 0.063 |
| 25/02/2026 | 0.062 | 8.130 | 0 | 28.744 | ||||
| 24/02/2026 | 0.062 | 8.060 | 200,000 | 29.491 | 100,000 | 0.062 | 100,000 | 0.064 |
| 23/02/2026 | 0.070 | 8.210 | 0 | 29.272 | ||||
| 20/02/2026 | 0.062 | 8.040 | 550,000 | 29.533 | 275,000 | 0.064 | 275,000 | 0.064 |
| 16/02/2026 | 0.061 | 8.010 | 0 | 29.462 | ||||
| 13/02/2026 | 0.059 | 7.960 | 0 | 29.462 | ||||
| 12/02/2026 | 0.064 | 8.080 | 400,000 | 29.052 | 200,000 | 0.065 | 200,000 | 0.065 |
| 11/02/2026 | 0.068 | 8.150 | 0 | 28.981 | ||||
| 10/02/2026 | 0.066 | 8.120 | 300,000 | 28.910 | 200,000 | 0.069 | 100,000 | 0.069 |
| 09/02/2026 | 0.064 | 8.080 | 200,000 | 28.924 | 200,000 | 0.063 | ||
| 06/02/2026 | 0.059 | 7.970 | 0 | 29.007 | ||||
| 05/02/2026 | 0.057 | 7.920 | 200,000 | 29.103 | 100,000 | 0.055 | 100,000 | 0.055 |
| 04/02/2026 | 0.054 | 7.880 | 600,000 | 28.847 | 300,000 | 0.055 | 300,000 | 0.054 |
| 03/02/2026 | 0.053 | 7.810 | 0 | 29.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |