18735 中重摩通六六購Ａ (认购证)
按盘价 
0.153 -0.015 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.168 | 8.480 | 0 | 60.964 | ||||
| 20/04/2026 | 0.166 | 8.390 | 0 | 63.401 | ||||
| 17/04/2026 | 0.163 | 8.300 | 0 | 64.238 | ||||
| 16/04/2026 | 0.193 | 8.530 | 0 | 65.381 | ||||
| 15/04/2026 | 0.249 | 8.950 | 0 | 66.626 | ||||
| 14/04/2026 | 0.249 | 8.940 | 0 | 66.651 | ||||
| 13/04/2026 | 0.255 | 8.960 | 0 | 67.337 | ||||
| 10/04/2026 | 0.275 | 9.230 | 0 | 60.269 | ||||
| 09/04/2026 | 0.275 | 9.110 | 0 | 65.441 | ||||
| 08/04/2026 | 0.275 | 9.140 | 0 | 63.638 | ||||
| 02/04/2026 | 0.232 | 8.730 | 0 | 64.018 | ||||
| 01/04/2026 | 0.250 | 8.900 | 0 | 62.592 | ||||
| 31/03/2026 | 0.219 | 8.650 | 0 | 62.083 | ||||
| 30/03/2026 | 0.205 | 8.460 | 0 | 64.265 | ||||
| 27/03/2026 | 0.224 | 8.640 | 0 | 62.446 | ||||
| 26/03/2026 | 0.212 | 8.460 | 0 | 64.855 | ||||
| 25/03/2026 | 0.250 | 8.810 | 0 | 63.340 | ||||
| 24/03/2026 | 0.231 | 8.660 | 0 | 62.665 | ||||
| 23/03/2026 | 0.191 | 8.280 | 0 | 63.304 | ||||
| 20/03/2026 | 0.226 | 8.570 | 0 | 62.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |