18775 中芯法興六八沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 60.100 | 0 | 49.170 | ||||
| 20/04/2026 | 0.014 | 59.800 | 0 | 48.503 | ||||
| 17/04/2026 | 0.014 | 59.350 | 0 | 47.229 | ||||
| 16/04/2026 | 0.014 | 59.950 | 860,000 | 47.978 | 462,500 | 0.014 | ||
| 15/04/2026 | 0.015 | 59.300 | 7,995,000 | 47.707 | 7,520,000 | 0.017 | ||
| 14/04/2026 | 0.018 | 57.950 | 1,407,500 | 47.836 | 865,000 | 0.018 | 510,000 | 0.018 |
| 13/04/2026 | 0.020 | 57.150 | 2,385,000 | 47.882 | 35,000 | 0.020 | 1,497,500 | 0.020 |
| 10/04/2026 | 0.018 | 58.250 | 54,225,000 | 47.617 | 10,622,500 | 0.018 | 41,525,000 | 0.019 |
| 09/04/2026 | 0.024 | 55.700 | 15,540,000 | 47.520 | 9,482,500 | 0.025 | 5,592,500 | 0.023 |
| 08/04/2026 | 0.023 | 56.150 | 93,315,000 | 47.421 | 35,397,500 | 0.027 | 56,532,500 | 0.027 |
| 02/04/2026 | 0.044 | 51.000 | 2,385,000 | 48.627 | 1,272,500 | 0.039 | 1,112,500 | 0.038 |
| 01/04/2026 | 0.035 | 52.850 | 2,480,000 | 47.513 | 1,295,000 | 0.035 | 1,185,000 | 0.036 |
| 31/03/2026 | 0.046 | 50.700 | 3,652,500 | 48.650 | 1,790,000 | 0.041 | 1,582,500 | 0.039 |
| 30/03/2026 | 0.044 | 51.400 | 1,802,500 | 49.040 | 760,000 | 0.048 | 662,500 | 0.046 |
| 27/03/2026 | 0.038 | 52.500 | 650,000 | 47.677 | 350,000 | 0.038 | 150,000 | 0.038 |
| 26/03/2026 | 0.036 | 53.150 | 110,000 | 47.739 | 100,000 | 0.031 | 10,000 | 0.035 |
| 25/03/2026 | 0.027 | 56.500 | 900,000 | 48.426 | 500,000 | 0.023 | 400,000 | 0.027 |
| 24/03/2026 | 0.031 | 55.200 | 3,642,500 | 48.501 | 3,122,500 | 0.033 | 520,000 | 0.031 |
| 23/03/2026 | 0.033 | 54.150 | 3,457,500 | 47.569 | 457,500 | 0.033 | 2,870,000 | 0.031 |
| 20/03/2026 | 0.025 | 56.900 | 732,500 | 47.079 | 562,500 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |