18775 中芯法興六八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01081.500088.209
03/06/20260.01082.950089.360
02/06/20260.01081.950087.632
01/06/20260.01079.450084.083
29/05/20260.01081.600085.093
28/05/20260.01088.250091.863
27/05/20260.01085.200088.097
26/05/20260.01084.400086.735
22/05/20260.01079.850079.768
21/05/20260.01074.200072.558
20/05/20260.01075.150073.346
19/05/20260.01068.500064.272
18/05/20260.01068.700064.211
15/05/20260.01071.150066.478
14/05/20260.01071.500066.591
13/05/20260.01074.150069.547
12/05/20260.01076.600072.038
11/05/20260.01076.600071.683
08/05/20260.01073.350066.874
07/05/20260.01076.750070.486
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。