18775 中芯法興六八沽Ａ (认沽证)
实時 按盘价 跌0.019 -0.001 (-5.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.02061.500048.415
04/03/20260.02061.250047.941
03/03/20260.02062.550049.529
02/03/20260.01664.600220,00048.847220,0000.015
27/02/20260.01468.000050.557
26/02/20260.01467.600049.986
25/02/20260.01469.850052.216
24/02/20260.01469.400051.638
23/02/20260.01471.100053.218
20/02/20260.01667.700051.006
16/02/20260.01569.900051.911
13/02/20260.01570.350051.956
12/02/20260.01569.800051.276
11/02/20260.01570.000051.344
10/02/20260.01571.550052.708
09/02/20260.01770.350053.065
06/02/20260.01867.600050.632
05/02/20260.01867.450050.348
04/02/20260.01768.750050.806
03/02/20260.01770.450400,00052.409400,0000.017
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。