18775 中芯法興六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 75.500 | 0 | 129.891 | ||||
| 20/07/2026 | 0.010 | 69.750 | 0 | 114.744 | ||||
| 17/07/2026 | 0.010 | 67.700 | 0 | 104.674 | ||||
| 16/07/2026 | 0.010 | 75.200 | 0 | 119.422 | ||||
| 15/07/2026 | 0.010 | 76.300 | 0 | 119.881 | ||||
| 14/07/2026 | 0.010 | 78.350 | 0 | 122.056 | ||||
| 13/07/2026 | 0.010 | 78.350 | 0 | 120.406 | ||||
| 10/07/2026 | 0.010 | 79.650 | 0 | 118.095 | ||||
| 09/07/2026 | 0.010 | 83.550 | 0 | 123.062 | ||||
| 08/07/2026 | 0.010 | 75.800 | 0 | 108.595 | ||||
| 07/07/2026 | 0.010 | 73.450 | 0 | 103.072 | ||||
| 06/07/2026 | 0.010 | 75.750 | 0 | 106.028 | ||||
| 03/07/2026 | 0.010 | 77.600 | 0 | 105.708 | ||||
| 02/07/2026 | 0.010 | 80.400 | 0 | 109.050 | ||||
| 30/06/2026 | 0.010 | 89.400 | 0 | 119.579 | ||||
| 29/06/2026 | 0.010 | 84.800 | 0 | 112.201 | ||||
| 26/06/2026 | 0.010 | 80.000 | 0 | 102.289 | ||||
| 25/06/2026 | 0.010 | 86.000 | 0 | 109.682 | ||||
| 24/06/2026 | 0.010 | 84.800 | 2,500 | 107.121 | ||||
| 23/06/2026 | 0.010 | 77.850 | 0 | 96.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |