18780 快手摩通六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01046.3800107.302
20/04/20260.01046.9800104.699
17/04/20260.01046.4600103.481
16/04/20260.01047.0600101.026
15/04/20260.01045.6600103.974
14/04/20260.01044.6400105.978
13/04/20260.01044.5400105.430
10/04/20260.01045.1400101.458
09/04/20260.01045.0200101.031
08/04/20260.01046.700095.993
02/04/20260.01044.900096.550
01/04/20260.01046.200092.703
31/03/20260.01045.120094.752
30/03/20260.01045.020094.392
27/03/20260.01046.080090.096
26/03/20260.01045.600090.683
25/03/20260.01053.05015,00073.800
24/03/20260.01052.800073.847
23/03/20260.01051.700075.662
20/03/20260.01053.800115,00070.174
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。