18812 太保華泰六五購Ａ (认购证)
按盘价 
0.129 -0.006 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.135 | 22.460 | 8,330,000 | 53.707 | 5,462,000 | 0.128 | 2,680,000 | 0.128 |
| 17/04/2026 | 0.126 | 22.200 | 2,370,000 | 52.785 | 750,000 | 0.128 | 1,620,000 | 0.120 |
| 16/04/2026 | 0.138 | 22.320 | 5,460,000 | 54.241 | 3,130,000 | 0.135 | 2,290,000 | 0.133 |
| 15/04/2026 | 0.126 | 21.980 | 4,920,000 | 54.852 | 1,240,000 | 0.161 | 3,630,000 | 0.142 |
| 14/04/2026 | 0.164 | 22.700 | 1,700,000 | 55.278 | 1,100,000 | 0.162 | 600,000 | 0.159 |
| 13/04/2026 | 0.146 | 22.280 | 2,872,000 | 55.603 | 818,000 | 0.145 | 2,024,000 | 0.144 |
| 10/04/2026 | 0.176 | 22.840 | 6,664,000 | 54.266 | 4,558,000 | 0.195 | 2,088,000 | 0.192 |
| 09/04/2026 | 0.143 | 22.060 | 1,500,000 | 55.523 | 750,000 | 0.145 | 750,000 | 0.143 |
| 08/04/2026 | 0.146 | 22.160 | 6,062,000 | 54.459 | 4,680,000 | 0.156 | 684,000 | 0.157 |
| 02/04/2026 | 0.105 | 21.120 | 3,850,000 | 52.502 | 1,450,000 | 0.109 | 1,800,000 | 0.105 |
| 01/04/2026 | 0.110 | 21.240 | 13,676,000 | 52.123 | 8,238,000 | 0.119 | 4,038,000 | 0.118 |
| 31/03/2026 | 0.086 | 20.480 | 3,600,000 | 52.887 | 1,600,000 | 0.087 | 2,000,000 | 0.087 |
| 30/03/2026 | 0.078 | 20.000 | 6,000,000 | 54.979 | 1,800,000 | 0.086 | 4,100,000 | 0.086 |
| 27/03/2026 | 0.108 | 20.880 | 3,004,000 | 53.527 | 1,964,000 | 0.113 | 1,040,000 | 0.109 |
| 26/03/2026 | 0.114 | 20.960 | 28,318,000 | 53.970 | 15,208,000 | 0.151 | 13,046,000 | 0.142 |
| 25/03/2026 | 0.118 | 21.180 | 8,972,000 | 52.150 | 3,364,000 | 0.117 | 5,498,000 | 0.118 |
| 24/03/2026 | 0.120 | 21.080 | 3,776,000 | 53.444 | 1,868,000 | 0.109 | 1,908,000 | 0.111 |
| 23/03/2026 | 0.097 | 20.140 | 46,184,000 | 56.591 | 19,710,000 | 0.112 | 26,474,000 | 0.109 |
| 20/03/2026 | 0.160 | 21.660 | 2,186,000 | 55.949 | 990,000 | 0.187 | 1,196,000 | 0.176 |
| 19/03/2026 | 0.162 | 21.720 | 5,212,000 | 55.333 | 1,100,000 | 0.175 | 4,112,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |