18818 國泰華泰六五購Ｂ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.043 | 12.980 | 1,700,000 | 40.891 | 950,000 | 0.048 | 750,000 | 0.046 |
| 04/03/2026 | 0.037 | 12.700 | 850,000 | 41.973 | 300,000 | 0.038 | 550,000 | 0.039 |
| 03/03/2026 | 0.048 | 13.100 | 1,300,000 | 40.396 | 650,000 | 0.048 | 650,000 | 0.048 |
| 02/03/2026 | 0.061 | 13.480 | 2,015,000 | 38.938 | 1,265,000 | 0.059 | 750,000 | 0.057 |
| 27/02/2026 | 0.074 | 14.060 | 4,950,000 | 33.557 | 2,515,000 | 0.079 | 2,425,000 | 0.078 |
| 26/02/2026 | 0.060 | 13.700 | 4,140,000 | 34.770 | 2,085,000 | 0.060 | 2,055,000 | 0.058 |
| 25/02/2026 | 0.053 | 13.550 | 4,225,000 | 34.622 | 1,615,000 | 0.045 | 2,600,000 | 0.045 |
| 24/02/2026 | 0.041 | 13.360 | 9,680,000 | 33.296 | 4,775,000 | 0.038 | 4,905,000 | 0.037 |
| 23/02/2026 | 0.022 | 12.840 | 0 | 32.273 | ||||
| 20/02/2026 | 0.021 | 12.720 | 900,000 | 32.489 | 450,000 | 0.021 | 450,000 | 0.022 |
| 16/02/2026 | 0.028 | 12.910 | 5,300,000 | 32.458 | 150,000 | 0.030 | 5,150,000 | 0.028 |
| 13/02/2026 | 0.026 | 12.850 | 830,000 | 31.795 | 370,000 | 0.026 | 430,000 | 0.027 |
| 12/02/2026 | 0.030 | 12.970 | 110,000 | 31.780 | 50,000 | 0.030 | ||
| 11/02/2026 | 0.028 | 12.900 | 2,400,000 | 31.639 | 1,200,000 | 0.028 | 1,200,000 | 0.027 |
| 10/02/2026 | 0.029 | 12.960 | 0 | 31.206 | ||||
| 09/02/2026 | 0.027 | 12.790 | 1,700,000 | 32.059 | 850,000 | 0.027 | 850,000 | 0.026 |
| 06/02/2026 | 0.023 | 12.570 | 0 | 32.215 | ||||
| 05/02/2026 | 0.026 | 12.740 | 200,000 | 31.515 | 100,000 | 0.026 | 100,000 | 0.029 |
| 04/02/2026 | 0.025 | 12.590 | 300,000 | 32.445 | 150,000 | 0.026 | 150,000 | 0.026 |
| 03/02/2026 | 0.020 | 12.400 | 50,000 | 32.085 | 50,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |