18822 中壽匯豐六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 27.520 | 0 | 89.299 | ||||
| 20/04/2026 | 0.010 | 27.620 | 0 | 88.292 | ||||
| 17/04/2026 | 0.010 | 27.740 | 0 | 84.612 | ||||
| 16/04/2026 | 0.010 | 28.060 | 0 | 85.030 | ||||
| 15/04/2026 | 0.010 | 27.420 | 0 | 80.284 | ||||
| 14/04/2026 | 0.010 | 27.500 | 0 | 79.508 | ||||
| 13/04/2026 | 0.010 | 27.060 | 0 | 76.007 | ||||
| 10/04/2026 | 0.010 | 27.160 | 0 | 73.491 | ||||
| 09/04/2026 | 0.010 | 26.320 | 0 | 68.147 | ||||
| 08/04/2026 | 0.010 | 26.260 | 0 | 66.964 | ||||
| 02/04/2026 | 0.011 | 25.000 | 0 | 57.148 | ||||
| 01/04/2026 | 0.011 | 25.200 | 0 | 57.609 | ||||
| 31/03/2026 | 0.015 | 24.600 | 60,000 | 57.763 | 60,000 | 0.015 | ||
| 30/03/2026 | 0.017 | 24.380 | 120,000 | 57.673 | 120,000 | 0.017 | ||
| 27/03/2026 | 0.012 | 25.000 | 0 | 54.823 | ||||
| 26/03/2026 | 0.011 | 25.040 | 70,000 | 53.488 | ||||
| 25/03/2026 | 0.010 | 27.360 | 0 | 62.609 | ||||
| 24/03/2026 | 0.010 | 26.900 | 0 | 60.075 | ||||
| 23/03/2026 | 0.012 | 26.020 | 3,630,000 | 57.788 | ||||
| 20/03/2026 | 0.010 | 28.160 | 0 | 63.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |