18825 太保麥銀六六購Ａ (认购证)
按盘价 
0.141 -0.002 (-1.399%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.143 | 21.980 | 64,000 | 62.020 | 54,000 | 0.151 | 10,000 | 0.156 |
| 04/03/2026 | 0.132 | 21.700 | 3,904,000 | 61.355 | 1,930,000 | 0.131 | 1,974,000 | 0.131 |
| 03/03/2026 | 0.154 | 22.360 | 3,652,000 | 60.921 | 1,826,000 | 0.169 | 1,826,000 | 0.168 |
| 02/03/2026 | 0.165 | 22.640 | 5,480,000 | 60.798 | 2,740,000 | 0.160 | 2,740,000 | 0.160 |
| 27/02/2026 | 0.181 | 22.860 | 2,200,000 | 61.533 | 1,100,000 | 0.187 | 1,100,000 | 0.187 |
| 26/02/2026 | 0.182 | 22.840 | 5,184,000 | 61.619 | 2,592,000 | 0.199 | 2,592,000 | 0.200 |
| 25/02/2026 | 0.220 | 23.800 | 3,704,000 | 61.010 | 1,852,000 | 0.211 | 1,852,000 | 0.211 |
| 24/02/2026 | 0.215 | 23.660 | 4,452,000 | 60.909 | 2,226,000 | 0.225 | 2,226,000 | 0.228 |
| 23/02/2026 | 0.275 | 24.760 | 364,000 | 62.376 | 182,000 | 0.275 | 182,000 | 0.275 |
| 20/02/2026 | 0.255 | 24.260 | 0 | 62.269 | ||||
| 16/02/2026 | 0.270 | 24.500 | 352,000 | 61.876 | 176,000 | 0.270 | 176,000 | 0.255 |
| 13/02/2026 | 0.248 | 24.000 | 4,178,000 | 61.369 | 2,160,000 | 0.250 | 2,018,000 | 0.250 |
| 12/02/2026 | 0.285 | 24.700 | 2,456,000 | 61.786 | 1,228,000 | 0.293 | 1,228,000 | 0.294 |
| 11/02/2026 | 0.300 | 24.980 | 2,660,000 | 61.724 | 1,310,000 | 0.308 | 1,340,000 | 0.308 |
| 10/02/2026 | 0.330 | 25.480 | 1,926,000 | 62.211 | 948,000 | 0.331 | 978,000 | 0.332 |
| 09/02/2026 | 0.345 | 25.620 | 2,814,000 | 63.203 | 1,412,000 | 0.336 | 1,402,000 | 0.334 |
| 06/02/2026 | 0.295 | 24.640 | 1,312,000 | 62.531 | 656,000 | 0.295 | 656,000 | 0.292 |
| 05/02/2026 | 0.320 | 25.200 | 3,578,000 | 61.758 | 1,702,000 | 0.305 | 1,864,000 | 0.305 |
| 04/02/2026 | 0.350 | 25.660 | 3,288,000 | 62.455 | 1,634,000 | 0.331 | 1,644,000 | 0.332 |
| 03/02/2026 | 0.335 | 25.300 | 4,040,000 | 62.830 | 2,020,000 | 0.339 | 2,020,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |