18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 85.100 | 450,000 | 35.711 | 50,000 | 0.059 | 390,000 | 0.060 |
| 04/03/2026 | 0.075 | 81.000 | 3,910,000 | 35.491 | 1,760,000 | 0.071 | 2,030,000 | 0.070 |
| 03/03/2026 | 0.058 | 85.000 | 480,000 | 35.250 | 340,000 | 0.057 | 40,000 | 0.056 |
| 02/03/2026 | 0.058 | 85.000 | 840,000 | 35.192 | 310,000 | 0.061 | 530,000 | 0.061 |
| 27/02/2026 | 0.052 | 86.800 | 160,000 | 35.064 | 40,000 | 0.054 | 120,000 | 0.056 |
| 26/02/2026 | 0.058 | 84.700 | 900,000 | 34.680 | 360,000 | 0.052 | 360,000 | 0.051 |
| 25/02/2026 | 0.059 | 84.500 | 80,000 | 34.694 | 40,000 | 0.058 | 40,000 | 0.056 |
| 24/02/2026 | 0.058 | 84.850 | 100,000 | 34.761 | 50,000 | 0.058 | 50,000 | 0.057 |
| 23/02/2026 | 0.057 | 85.650 | 1,500,000 | 35.186 | 700,000 | 0.057 | 700,000 | 0.060 |
| 20/02/2026 | 0.069 | 82.300 | 490,000 | 34.783 | 210,000 | 0.069 | 280,000 | 0.069 |
| 16/02/2026 | 0.070 | 82.350 | 41,750,000 | 34.859 | 20,880,000 | 0.070 | 20,810,000 | 0.070 |
| 13/02/2026 | 0.080 | 80.300 | 390,000 | 34.903 | 220,000 | 0.079 | 120,000 | 0.079 |
| 12/02/2026 | 0.064 | 83.800 | 0 | 34.612 | ||||
| 11/02/2026 | 0.058 | 85.550 | 100,000 | 34.678 | 50,000 | 0.057 | ||
| 10/02/2026 | 0.057 | 85.900 | 350,000 | 34.653 | 150,000 | 0.057 | 200,000 | 0.055 |
| 09/02/2026 | 0.057 | 86.350 | 840,000 | 34.999 | 400,000 | 0.058 | 400,000 | 0.057 |
| 06/02/2026 | 0.066 | 83.500 | 4,320,000 | 34.469 | 3,620,000 | 0.063 | 490,000 | 0.063 |
| 05/02/2026 | 0.047 | 88.400 | 1,470,000 | 33.865 | 880,000 | 0.050 | 590,000 | 0.050 |
| 04/02/2026 | 0.041 | 90.700 | 2,170,000 | 33.917 | 1,590,000 | 0.043 | 580,000 | 0.042 |
| 03/02/2026 | 0.044 | 89.450 | 11,210,000 | 33.813 | 10,600,000 | 0.044 | 610,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |