18849 江銅瑞銀六五購Ａ (认购证)
实時 按盘价 跌1.960 -0.100 (-4.854%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20262.06041.9400106.837
04/03/20262.07042.0600105.274
03/03/20262.13042.5600110.815
02/03/20262.42045.800097.189
27/02/20262.39045.600085.379
26/02/20262.37045.1000105.735
25/02/20262.47046.340091.282
24/02/20262.39045.2200108.603
23/02/20262.41045.880070.921
20/02/20262.26043.7600109.815
16/02/20262.29044.280097.971
13/02/20262.12042.640089.401
12/02/20262.31044.600089.563
11/02/20262.31044.660085.286
10/02/20262.28044.340085.560
09/02/20262.16043.400050.656
06/02/20262.13042.620091.563
05/02/20262.21043.420092.768
04/02/20262.44046.160063.890
03/02/20262.39045.300091.500
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。