18851 港交花旗六三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 407.400 | 0 | 52.313 | ||||
| 04/03/2026 | 0.013 | 404.800 | 0 | 49.482 | ||||
| 03/03/2026 | 0.013 | 409.400 | 0 | 50.732 | ||||
| 02/03/2026 | 0.013 | 411.000 | 0 | 50.354 | ||||
| 27/02/2026 | 0.013 | 419.000 | 0 | 50.938 | ||||
| 26/02/2026 | 0.013 | 415.400 | 0 | 49.013 | ||||
| 25/02/2026 | 0.013 | 412.200 | 0 | 46.616 | ||||
| 24/02/2026 | 0.013 | 413.600 | 0 | 46.394 | ||||
| 23/02/2026 | 0.013 | 417.800 | 0 | 47.396 | ||||
| 20/02/2026 | 0.013 | 407.800 | 0 | 40.885 | ||||
| 16/02/2026 | 0.013 | 408.800 | 0 | 38.923 | ||||
| 13/02/2026 | 0.013 | 405.200 | 60,000 | 35.985 | 60,000 | 0.013 | ||
| 12/02/2026 | 0.013 | 414.000 | 0 | 38.866 | ||||
| 11/02/2026 | 0.013 | 418.000 | 0 | 39.839 | ||||
| 10/02/2026 | 0.013 | 417.200 | 0 | 39.068 | ||||
| 09/02/2026 | 0.013 | 418.600 | 0 | 39.101 | ||||
| 06/02/2026 | 0.015 | 407.600 | 0 | 35.131 | ||||
| 05/02/2026 | 0.013 | 414.400 | 0 | 35.979 | ||||
| 04/02/2026 | 0.013 | 420.200 | 0 | 37.533 | ||||
| 03/02/2026 | 0.013 | 422.000 | 0 | 37.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |