18858 新保摩利六乙購Ａ (认购证)
按盘价 
0.130 +0.006 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.124 | 52.300 | 1,830,000 | 68.349 | 915,000 | 0.132 | 915,000 | 0.132 |
| 04/03/2026 | 0.124 | 52.400 | 5,710,000 | 67.974 | 2,855,000 | 0.120 | 2,855,000 | 0.119 |
| 03/03/2026 | 0.137 | 53.800 | 5,100,000 | 68.249 | 2,550,000 | 0.142 | 2,550,000 | 0.143 |
| 02/03/2026 | 0.143 | 54.550 | 2,400,000 | 67.996 | 1,200,000 | 0.141 | 1,200,000 | 0.139 |
| 27/02/2026 | 0.153 | 55.250 | 1,800,000 | 68.685 | 900,000 | 0.154 | 900,000 | 0.155 |
| 26/02/2026 | 0.157 | 55.750 | 2,600,000 | 68.419 | 1,150,000 | 0.168 | 1,300,000 | 0.169 |
| 25/02/2026 | 0.177 | 58.050 | 2,910,000 | 67.909 | 1,455,000 | 0.176 | 1,455,000 | 0.176 |
| 24/02/2026 | 0.174 | 57.000 | 2,210,000 | 69.569 | 1,105,000 | 0.176 | 1,105,000 | 0.177 |
| 23/02/2026 | 0.207 | 60.500 | 1,400,000 | 69.037 | 700,000 | 0.208 | 700,000 | 0.207 |
| 20/02/2026 | 0.192 | 58.900 | 0 | 68.964 | ||||
| 16/02/2026 | 0.196 | 59.400 | 10,000 | 68.212 | 5,000 | 0.195 | 5,000 | 0.195 |
| 13/02/2026 | 0.186 | 58.350 | 1,820,000 | 67.942 | 910,000 | 0.191 | 910,000 | 0.190 |
| 12/02/2026 | 0.199 | 59.400 | 2,800,000 | 68.463 | 1,400,000 | 0.204 | 1,400,000 | 0.204 |
| 11/02/2026 | 0.212 | 60.400 | 3,000,000 | 69.024 | 1,500,000 | 0.214 | 1,500,000 | 0.214 |
| 10/02/2026 | 0.226 | 61.600 | 0 | 69.271 | ||||
| 09/02/2026 | 0.231 | 62.100 | 5,000 | 69.066 | 5,000 | 0.228 | ||
| 06/02/2026 | 0.216 | 60.450 | 2,640,000 | 69.284 | 1,320,000 | 0.218 | 1,320,000 | 0.216 |
| 05/02/2026 | 0.228 | 61.400 | 14,105,000 | 69.637 | 7,050,000 | 0.218 | 7,055,000 | 0.218 |
| 04/02/2026 | 0.242 | 62.450 | 16,430,000 | 70.144 | 8,225,000 | 0.230 | 8,170,000 | 0.230 |
| 03/02/2026 | 0.222 | 60.950 | 7,640,000 | 69.045 | 3,800,000 | 0.230 | 3,835,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |