18858 新保摩利六乙購Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.037 | 48.200 | 10,000 | 62.010 | 5,000 | 0.034 | 5,000 | 0.035 |
| 20/07/2026 | 0.033 | 47.260 | 0 | 61.719 | ||||
| 17/07/2026 | 0.026 | 44.560 | 0 | 63.037 | ||||
| 16/07/2026 | 0.035 | 46.820 | 0 | 63.142 | ||||
| 15/07/2026 | 0.035 | 47.040 | 0 | 62.349 | ||||
| 14/07/2026 | 0.033 | 46.420 | 0 | 62.498 | ||||
| 13/07/2026 | 0.023 | 43.420 | 0 | 62.702 | ||||
| 10/07/2026 | 0.030 | 45.300 | 0 | 68.383 | ||||
| 09/07/2026 | 0.033 | 45.591 | 0 | 63.370 | ||||
| 08/07/2026 | 0.036 | 46.571 | 0 | 62.539 | ||||
| 07/07/2026 | 0.034 | 45.611 | 0 | 63.510 | ||||
| 06/07/2026 | 0.039 | 46.871 | 215,000 | 63.110 | 215,000 | 0.037 | ||
| 03/07/2026 | 0.034 | 45.371 | 0 | 63.232 | ||||
| 02/07/2026 | 0.033 | 45.011 | 0 | 63.286 | ||||
| 30/06/2026 | 0.030 | 43.651 | 0 | 64.263 | ||||
| 29/06/2026 | 0.032 | 44.391 | 0 | 63.536 | ||||
| 26/06/2026 | 0.031 | 44.011 | 40,000 | 63.196 | 20,000 | 0.034 | 20,000 | 0.034 |
| 25/06/2026 | 0.045 | 47.231 | 10,000 | 63.150 | 5,000 | 0.048 | 5,000 | 0.049 |
| 24/06/2026 | 0.048 | 47.511 | 0 | 63.790 | ||||
| 23/06/2026 | 0.056 | 48.781 | 10,000 | 64.241 | 5,000 | 0.060 | 5,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |