18874 里康匯豐六七購Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 4.720 | 0 | 56.544 | |||||
| 20/04/2026 | 4.740 | 0 | 56.877 | 250,000 | 0.038 | 230,000 | 0.037 | |
| 17/04/2026 | 4.700 | 0 | 55.987 | 50,000 | 0.035 | 250,000 | 0.035 | |
| 16/04/2026 | 4.740 | 0 | 55.687 | 290,000 | 0.037 | 340,000 | 0.035 | |
| 15/04/2026 | 4.610 | 0 | 55.595 | |||||
| 14/04/2026 | 4.510 | 0 | 56.360 | |||||
| 13/04/2026 | 4.390 | 0 | 55.890 | 1,960,000 | 0.029 | 1,320,000 | 0.030 | |
| 10/04/2026 | 4.640 | 0 | 56.617 | 60,000 | 0.036 | |||
| 09/04/2026 | 4.650 | 0 | 57.280 | 260,000 | 0.042 | |||
| 08/04/2026 | 4.900 | 0 | 56.941 | 70,000 | 0.052 | |||
| 02/04/2026 | 4.720 | 0 | 55.072 | 1,360,000 | 0.040 | |||
| 01/04/2026 | 4.790 | 0 | 54.890 | |||||
| 31/03/2026 | 4.660 | 0 | 55.264 | 1,200,000 | 0.042 | |||
| 30/03/2026 | 4.690 | 0 | 55.837 | 180,000 | 0.042 | |||
| 27/03/2026 | 4.780 | 0 | 56.146 | 1,000,000 | 0.049 | 480,000 | 0.050 | |
| 26/03/2026 | 4.700 | 0 | 56.785 | 1,030,000 | 0.051 | |||
| 25/03/2026 | 4.900 | 0 | 56.436 | 1,580,000 | 0.060 | |||
| 24/03/2026 | 4.770 | 0 | 57.267 | |||||
| 23/03/2026 | 4.700 | 0 | 58.175 | 700,000 | 0.049 | 100,000 | 0.053 | |
| 20/03/2026 | 4.870 | 0 | 58.583 | 1,470,000 | 0.068 | 1,680,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |