18884 金軟法興六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01025.2000114.213
20/07/20260.01024.5200117.104
17/07/20260.01023.7200118.900
16/07/20260.01024.6800112.643
15/07/20260.01023.8000116.671
14/07/20260.01023.9400115.067
13/07/20260.01023.4800116.799
10/07/20260.01024.1000110.979
09/07/20260.01023.9800110.861
08/07/20260.01024.3200108.315
07/07/20260.01022.8400115.562
06/07/20260.01023.0800113.485
03/07/20260.01022.9200112.177
02/07/20260.01022.5200113.640
30/06/20260.01022.18010,000114.094
29/06/20260.01021.9800114.502
26/06/20260.01021.3800115.780
25/06/20260.01021.6800113.467
24/06/20260.01021.7800112.281
23/06/20260.01021.7600111.743
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。