18884 金軟法興六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 25.200 | 0 | 114.213 | ||||
| 20/07/2026 | 0.010 | 24.520 | 0 | 117.104 | ||||
| 17/07/2026 | 0.010 | 23.720 | 0 | 118.900 | ||||
| 16/07/2026 | 0.010 | 24.680 | 0 | 112.643 | ||||
| 15/07/2026 | 0.010 | 23.800 | 0 | 116.671 | ||||
| 14/07/2026 | 0.010 | 23.940 | 0 | 115.067 | ||||
| 13/07/2026 | 0.010 | 23.480 | 0 | 116.799 | ||||
| 10/07/2026 | 0.010 | 24.100 | 0 | 110.979 | ||||
| 09/07/2026 | 0.010 | 23.980 | 0 | 110.861 | ||||
| 08/07/2026 | 0.010 | 24.320 | 0 | 108.315 | ||||
| 07/07/2026 | 0.010 | 22.840 | 0 | 115.562 | ||||
| 06/07/2026 | 0.010 | 23.080 | 0 | 113.485 | ||||
| 03/07/2026 | 0.010 | 22.920 | 0 | 112.177 | ||||
| 02/07/2026 | 0.010 | 22.520 | 0 | 113.640 | ||||
| 30/06/2026 | 0.010 | 22.180 | 10,000 | 114.094 | ||||
| 29/06/2026 | 0.010 | 21.980 | 0 | 114.502 | ||||
| 26/06/2026 | 0.010 | 21.380 | 0 | 115.780 | ||||
| 25/06/2026 | 0.010 | 21.680 | 0 | 113.467 | ||||
| 24/06/2026 | 0.010 | 21.780 | 0 | 112.281 | ||||
| 23/06/2026 | 0.010 | 21.760 | 0 | 111.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |