18887 鐵塔信證六七購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.029 | 10.980 | 12,240,000 | 36.793 | 6,120,000 | 0.030 | 6,120,000 | 0.030 |
| 04/03/2026 | 0.028 | 10.910 | 6,735,000 | 36.939 | 3,445,000 | 0.027 | 3,290,000 | 0.027 |
| 03/03/2026 | 0.030 | 11.000 | 15,262,500 | 36.694 | 7,552,500 | 0.034 | 7,597,500 | 0.034 |
| 02/03/2026 | 0.034 | 11.160 | 12,252,500 | 36.427 | 6,920,000 | 0.035 | 5,155,000 | 0.035 |
| 27/02/2026 | 0.034 | 11.150 | 14,875,000 | 36.144 | 8,285,000 | 0.034 | 6,540,000 | 0.034 |
| 26/02/2026 | 0.036 | 11.160 | 18,980,000 | 36.547 | 9,490,000 | 0.038 | 9,440,000 | 0.038 |
| 25/02/2026 | 0.039 | 11.240 | 820,000 | 36.583 | 720,000 | 0.039 | ||
| 24/02/2026 | 0.039 | 11.230 | 28,660,000 | 36.524 | 14,227,500 | 0.040 | 14,265,000 | 0.040 |
| 23/02/2026 | 0.039 | 11.200 | 14,360,000 | 36.678 | 7,180,000 | 0.038 | 7,060,000 | 0.037 |
| 20/02/2026 | 0.033 | 10.960 | 16,592,500 | 36.669 | 8,535,000 | 0.034 | 7,962,500 | 0.033 |
| 16/02/2026 | 0.036 | 11.030 | 14,737,500 | 36.503 | 7,777,500 | 0.034 | 6,945,000 | 0.033 |
| 13/02/2026 | 0.035 | 11.010 | 22,682,500 | 36.034 | 10,812,500 | 0.035 | 11,517,500 | 0.035 |
| 12/02/2026 | 0.035 | 10.940 | 16,895,000 | 36.537 | 8,092,500 | 0.037 | 8,310,000 | 0.038 |
| 11/02/2026 | 0.041 | 11.180 | 52,925,000 | 36.033 | 27,552,500 | 0.038 | 25,137,500 | 0.038 |
| 10/02/2026 | 0.032 | 10.860 | 10,045,000 | 36.089 | 5,265,000 | 0.032 | 4,652,500 | 0.032 |
| 09/02/2026 | 0.032 | 10.780 | 9,642,500 | 36.671 | 5,155,000 | 0.032 | 4,202,500 | 0.032 |
| 06/02/2026 | 0.035 | 10.850 | 24,127,500 | 36.669 | 9,725,000 | 0.037 | 14,180,000 | 0.037 |
| 05/02/2026 | 0.039 | 10.990 | 19,687,500 | 36.511 | 10,537,500 | 0.038 | 9,150,000 | 0.037 |
| 04/02/2026 | 0.039 | 10.970 | 30,670,000 | 36.577 | 14,295,000 | 0.040 | 15,872,500 | 0.041 |
| 03/02/2026 | 0.039 | 10.980 | 21,835,000 | 36.353 | 10,895,000 | 0.040 | 10,940,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |