18905 新保麥銀六六購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.024 | 50.250 | 0 | 79.535 | ||||
| 20/04/2026 | 0.026 | 50.650 | 1,860,000 | 79.125 | 930,000 | 0.026 | 930,000 | 0.026 |
| 17/04/2026 | 0.029 | 50.250 | 0 | 81.066 | ||||
| 16/04/2026 | 0.029 | 50.300 | 0 | 79.990 | ||||
| 15/04/2026 | 0.024 | 47.480 | 0 | 85.032 | ||||
| 14/04/2026 | 0.024 | 47.980 | 0 | 82.252 | ||||
| 13/04/2026 | 0.024 | 47.340 | 0 | 83.879 | ||||
| 10/04/2026 | 0.024 | 47.620 | 0 | 80.396 | ||||
| 09/04/2026 | 0.024 | 47.160 | 40,000 | 81.350 | 20,000 | 0.026 | 20,000 | 0.026 |
| 08/04/2026 | 0.029 | 48.580 | 0 | 80.349 | ||||
| 02/04/2026 | 0.026 | 45.880 | 0 | 83.120 | ||||
| 01/04/2026 | 0.030 | 46.960 | 490,000 | 82.386 | 245,000 | 0.030 | 245,000 | 0.030 |
| 31/03/2026 | 0.028 | 46.280 | 0 | 82.307 | ||||
| 30/03/2026 | 0.027 | 45.460 | 1,010,000 | 83.635 | 505,000 | 0.027 | 505,000 | 0.027 |
| 27/03/2026 | 0.035 | 47.220 | 760,000 | 82.634 | 380,000 | 0.035 | 380,000 | 0.035 |
| 26/03/2026 | 0.034 | 46.780 | 0 | 82.760 | ||||
| 25/03/2026 | 0.046 | 49.820 | 100,000 | 80.406 | 50,000 | 0.044 | 50,000 | 0.045 |
| 24/03/2026 | 0.044 | 49.220 | 0 | 80.551 | ||||
| 23/03/2026 | 0.043 | 48.040 | 0 | 83.540 | ||||
| 20/03/2026 | 0.056 | 51.450 | 2,240,000 | 78.251 | 1,120,000 | 0.058 | 1,120,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |