18911 金軟麥銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01024.0400134.246
04/03/20260.01024.2200132.254
03/03/20260.01024.6600129.173
02/03/20260.01024.4000129.193
27/02/20260.01026.0000119.443
26/02/20260.01025.9000118.883
25/02/20260.01026.1200117.085
24/02/20260.01026.7400113.799
23/02/20260.01027.9200108.612
20/02/20260.01027.3200108.337
16/02/20260.01027.8400103.515
13/02/20260.01027.8200101.504
12/02/20260.01027.7400101.105
11/02/20260.01028.140099.135
10/02/20260.01027.5400100.475
09/02/20260.01027.3200100.569
06/02/20260.01026.8600100.234
05/02/20260.01027.620097.159
04/02/20260.01027.680096.391
03/02/20260.01029.180091.196
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。