18917 華虹信證六七購Ｂ (认购证)
按盘价 
0.760 +0.010 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.750 | 87.250 | 0 | 58.083 | ||||
| 04/03/2026 | 0.740 | 86.250 | 0 | 65.090 | ||||
| 03/03/2026 | 0.770 | 87.800 | 0 | 65.479 | ||||
| 02/03/2026 | 0.880 | 92.950 | 0 | 74.749 | ||||
| 27/02/2026 | 0.950 | 96.750 | 0 | 72.708 | ||||
| 26/02/2026 | 0.970 | 97.850 | 0 | 71.715 | ||||
| 25/02/2026 | 1.060 | 102.800 | 0 | 66.683 | ||||
| 24/02/2026 | 1.030 | 101.400 | 200,000 | 62.874 | ||||
| 23/02/2026 | 0.980 | 98.400 | 20,000 | 70.274 | ||||
| 20/02/2026 | 0.900 | 94.150 | 0 | 70.108 | ||||
| 16/02/2026 | 1.000 | 99.900 | 0 | 59.915 | ||||
| 13/02/2026 | 0.990 | 98.750 | 0 | 70.344 | ||||
| 12/02/2026 | 1.000 | 99.550 | 200,000 | 65.779 | ||||
| 11/02/2026 | 1.000 | 99.600 | 0 | 64.669 | ||||
| 10/02/2026 | 1.040 | 101.300 | 0 | 70.748 | ||||
| 09/02/2026 | 1.060 | 102.500 | 0 | 68.045 | ||||
| 06/02/2026 | 1.000 | 99.250 | 0 | 69.086 | ||||
| 05/02/2026 | 1.010 | 99.600 | 0 | 71.260 | ||||
| 04/02/2026 | 1.060 | 102.400 | 0 | 68.424 | ||||
| 03/02/2026 | 1.150 | 107.700 | 0 | 50.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |