18920 中險摩通六四購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01514.5500180.230
20/04/20260.01514.3700175.103
17/04/20260.01514.4200152.516
16/04/20260.01514.7300140.966
15/04/20260.01514.7300136.173
14/04/20260.01514.7400131.676
13/04/20260.01514.6000130.171
10/04/20260.01514.8000116.770
09/04/20260.01514.7000115.507
08/04/20260.01514.7400112.239
02/04/20260.01514.5100102.566
01/04/20260.01514.620099.296
31/03/20260.01514.2600102.411
30/03/20260.01514.490097.714
27/03/20260.01514.800089.451
26/03/20260.01514.980085.996
25/03/20260.01515.320080.815
24/03/20260.01515.120081.987
23/03/20260.01514.590087.013
20/03/20260.01515.230076.652
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 09:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。