18920 中險摩通六四購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01515.590062.122
04/03/20260.01515.530062.112
03/03/20260.01815.790061.938
02/03/20260.01915.880061.424
27/02/20260.02416.190060.845
26/02/20260.02416.130060.902
25/02/20260.03116.590060.678
24/02/20260.03216.510061.527
23/02/20260.04016.930061.474
20/02/20260.03516.510061.387
16/02/20260.03916.660060.381
13/02/20260.03916.570059.967
12/02/20260.04316.840059.074
11/02/20260.03716.310060.481
10/02/20260.04016.500059.925
09/02/20260.04016.420060.255
06/02/20260.03215.830060.085
05/02/20260.03315.89020,00059.75720,0000.029
04/02/20260.03415.84020,00060.36820,0000.034
03/02/20260.03415.760060.673
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。