18921 中聯摩通六三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 7.660 | 0 | 94.060 | ||||
| 04/03/2026 | 0.012 | 7.550 | 0 | 95.114 | ||||
| 03/03/2026 | 0.012 | 7.530 | 0 | 93.840 | ||||
| 02/03/2026 | 0.012 | 7.510 | 0 | 92.650 | ||||
| 27/02/2026 | 0.012 | 7.550 | 0 | 87.051 | ||||
| 26/02/2026 | 0.012 | 7.480 | 0 | 87.344 | ||||
| 25/02/2026 | 0.012 | 7.520 | 0 | 85.059 | ||||
| 24/02/2026 | 0.012 | 7.520 | 0 | 83.777 | ||||
| 23/02/2026 | 0.012 | 7.540 | 0 | 82.108 | ||||
| 20/02/2026 | 0.012 | 7.430 | 0 | 81.200 | ||||
| 16/02/2026 | 0.012 | 7.310 | 0 | 79.749 | ||||
| 13/02/2026 | 0.012 | 7.250 | 0 | 78.263 | ||||
| 12/02/2026 | 0.012 | 7.230 | 0 | 77.816 | ||||
| 11/02/2026 | 0.012 | 7.210 | 0 | 77.384 | ||||
| 10/02/2026 | 0.012 | 7.180 | 0 | 77.179 | ||||
| 09/02/2026 | 0.012 | 7.190 | 0 | 76.176 | ||||
| 06/02/2026 | 0.012 | 7.300 | 0 | 71.796 | ||||
| 05/02/2026 | 0.012 | 7.350 | 0 | 70.159 | ||||
| 04/02/2026 | 0.012 | 7.280 | 0 | 70.818 | ||||
| 03/02/2026 | 0.012 | 7.270 | 0 | 70.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |