18929 海螺華泰六四購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 22.700 | 10,000 | 53.721 | 10,000 | 0.011 | ||
| 04/03/2026 | 0.014 | 23.140 | 10,000 | 53.320 | 10,000 | 0.014 | ||
| 03/03/2026 | 0.016 | 23.560 | 600,000 | 51.901 | 300,000 | 0.018 | 300,000 | 0.019 |
| 02/03/2026 | 0.020 | 24.560 | 0 | 48.193 | ||||
| 27/02/2026 | 0.025 | 24.500 | 0 | 50.052 | ||||
| 26/02/2026 | 0.033 | 24.840 | 3,100,000 | 51.442 | 1,550,000 | 0.038 | 1,550,000 | 0.038 |
| 25/02/2026 | 0.046 | 26.700 | 21,200,000 | 44.425 | 10,600,000 | 0.047 | 10,600,000 | 0.046 |
| 24/02/2026 | 0.031 | 25.300 | 5,600,000 | 46.910 | 2,800,000 | 0.031 | 2,800,000 | 0.031 |
| 23/02/2026 | 0.032 | 25.220 | 800,000 | 47.439 | 400,000 | 0.033 | 400,000 | 0.032 |
| 20/02/2026 | 0.032 | 24.800 | 1,600,000 | 48.793 | 800,000 | 0.038 | 800,000 | 0.038 |
| 16/02/2026 | 0.040 | 25.060 | 1,800,000 | 49.043 | 900,000 | 0.044 | 900,000 | 0.045 |
| 13/02/2026 | 0.042 | 25.080 | 1,600,000 | 48.622 | 900,000 | 0.044 | 700,000 | 0.045 |
| 12/02/2026 | 0.046 | 25.520 | 1,610,000 | 47.108 | 805,000 | 0.048 | 805,000 | 0.048 |
| 11/02/2026 | 0.052 | 25.820 | 7,490,000 | 46.965 | 3,645,000 | 0.048 | 3,845,000 | 0.049 |
| 10/02/2026 | 0.042 | 25.100 | 1,900,000 | 47.525 | 950,000 | 0.041 | 950,000 | 0.040 |
| 09/02/2026 | 0.042 | 24.940 | 3,000,000 | 48.124 | 1,500,000 | 0.042 | 1,500,000 | 0.040 |
| 06/02/2026 | 0.038 | 24.520 | 2,800,000 | 48.080 | 1,400,000 | 0.042 | 1,400,000 | 0.041 |
| 05/02/2026 | 0.039 | 24.860 | 4,115,000 | 46.266 | 2,065,000 | 0.043 | 2,050,000 | 0.042 |
| 04/02/2026 | 0.042 | 24.820 | 9,405,000 | 47.264 | 4,705,000 | 0.041 | 4,675,000 | 0.041 |
| 03/02/2026 | 0.034 | 24.480 | 740,000 | 45.857 | 390,000 | 0.032 | 350,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |