18954 貝殼麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 42.460 | 0 | 89.703 | ||||
| 20/04/2026 | 0.015 | 42.100 | 0 | 90.184 | ||||
| 17/04/2026 | 0.015 | 42.300 | 0 | 87.898 | ||||
| 16/04/2026 | 0.015 | 43.060 | 0 | 85.183 | ||||
| 15/04/2026 | 0.015 | 42.200 | 10,000 | 87.108 | 10,000 | 0.015 | ||
| 14/04/2026 | 0.015 | 42.020 | 0 | 87.143 | ||||
| 13/04/2026 | 0.015 | 41.000 | 0 | 89.563 | ||||
| 10/04/2026 | 0.015 | 40.540 | 0 | 89.333 | ||||
| 09/04/2026 | 0.015 | 40.800 | 0 | 88.078 | ||||
| 08/04/2026 | 0.015 | 40.000 | 0 | 89.904 | ||||
| 02/04/2026 | 0.015 | 37.660 | 0 | 95.968 | ||||
| 01/04/2026 | 0.015 | 37.979 | 0 | 92.363 | ||||
| 31/03/2026 | 0.015 | 37.179 | 0 | 94.259 | ||||
| 30/03/2026 | 0.015 | 38.379 | 0 | 90.260 | ||||
| 27/03/2026 | 0.015 | 39.639 | 0 | 85.385 | ||||
| 26/03/2026 | 0.015 | 39.299 | 0 | 85.900 | ||||
| 25/03/2026 | 0.015 | 40.379 | 0 | 82.552 | ||||
| 24/03/2026 | 0.015 | 39.519 | 0 | 84.443 | ||||
| 23/03/2026 | 0.018 | 38.519 | 0 | 90.591 | ||||
| 20/03/2026 | 0.018 | 40.699 | 10,000 | 83.301 | 10,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |