18960 美團摩利六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.01085.150085.649
17/04/20260.01086.500080.188
16/04/20260.01088.750075.200
15/04/20260.01086.300078.812
14/04/20260.01085.100080.195
13/04/20260.01086.450076.938
10/04/20260.01087.600072.681
09/04/20260.01088.000071.306
08/04/20260.01088.500069.817
02/04/20260.01080.250079.800
01/04/20260.01081.950076.263
31/03/20260.01082.950073.990
30/03/20260.01084.200071.368
27/03/20260.01085.900067.057
26/03/20260.01086.700065.324
25/03/20260.01090.000100,00059.918
24/03/20260.01079.000076.365
23/03/20260.01076.550079.826
20/03/20260.01079.150073.982
19/03/20260.01080.700071.064
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。