18960 美團摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 0 | 74.136 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 72.359 | ||||
| 03/03/2026 | 0.010 | 75.650 | 0 | 71.575 | ||||
| 02/03/2026 | 0.010 | 77.400 | 0 | 68.621 | ||||
| 27/02/2026 | 0.010 | 81.150 | 0 | 62.285 | ||||
| 26/02/2026 | 0.010 | 80.450 | 0 | 62.903 | ||||
| 25/02/2026 | 0.010 | 82.700 | 0 | 59.549 | ||||
| 24/02/2026 | 0.010 | 81.400 | 0 | 60.945 | ||||
| 23/02/2026 | 0.010 | 85.000 | 100,000 | 55.926 | ||||
| 20/02/2026 | 0.010 | 80.750 | 0 | 60.565 | ||||
| 16/02/2026 | 0.010 | 82.050 | 0 | 57.707 | ||||
| 13/02/2026 | 0.010 | 82.150 | 0 | 56.758 | ||||
| 12/02/2026 | 0.010 | 84.850 | 50,000 | 53.158 | ||||
| 11/02/2026 | 0.010 | 88.850 | 0 | 48.151 | ||||
| 10/02/2026 | 0.010 | 88.800 | 4,250,000 | 47.998 | ||||
| 09/02/2026 | 0.012 | 91.050 | 60,000 | 47.329 | ||||
| 06/02/2026 | 0.013 | 91.400 | 1,140,000 | 47.271 | ||||
| 05/02/2026 | 0.015 | 93.800 | 300,000 | 46.073 | ||||
| 04/02/2026 | 0.013 | 92.150 | 570,000 | 45.984 | ||||
| 03/02/2026 | 0.014 | 93.200 | 5,810,000 | 45.468 | 1,270,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |