18961 快手摩利六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01032.7600107.938
02/09/20260.01033.6400104.407
01/09/20260.01034.6400100.617
31/08/20260.01033.5800103.651
28/08/20260.01033.4600102.632
27/08/20260.01033.6600101.510
26/08/20260.01033.6200101.188
25/08/20260.01033.2600101.931
24/08/20260.01033.0200102.277
21/08/20260.01034.420096.479
20/08/20260.01033.640098.533
19/08/20260.01037.800085.655
18/08/20260.01039.380080.953
17/08/20260.01040.080078.748
14/08/20260.01040.060077.839
13/08/20260.01040.820075.563
12/08/20260.01041.540073.441
11/08/20260.01042.640070.430
10/08/20260.01044.3201,000,00066.148
07/08/20260.01044.180065.703
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。