18961 快手摩利六乙購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.011 | 45.100 | 290,000 | 61.353 | ||||
| 20/07/2026 | 0.011 | 45.260 | 90,000 | 60.795 | ||||
| 17/07/2026 | 0.010 | 43.280 | 1,510,000 | 62.911 | ||||
| 16/07/2026 | 0.013 | 46.920 | 1,020,000 | 59.250 | ||||
| 15/07/2026 | 0.011 | 44.700 | 450,000 | 60.988 | ||||
| 14/07/2026 | 0.011 | 43.800 | 400,000 | 62.802 | ||||
| 13/07/2026 | 0.010 | 43.600 | 80,000 | 61.448 | ||||
| 10/07/2026 | 0.011 | 43.040 | 1,710,000 | 63.658 | ||||
| 09/07/2026 | 0.011 | 42.100 | 50,000 | 65.544 | ||||
| 08/07/2026 | 0.013 | 43.980 | 900,000 | 64.140 | ||||
| 07/07/2026 | 0.010 | 40.460 | 380,000 | 67.173 | ||||
| 06/07/2026 | 0.013 | 46.000 | 400,000 | 59.370 | ||||
| 03/07/2026 | 0.012 | 42.600 | 0 | 64.762 | ||||
| 02/07/2026 | 0.012 | 42.640 | 0 | 64.477 | ||||
| 30/06/2026 | 0.010 | 41.600 | 60,000 | 63.238 | ||||
| 29/06/2026 | 0.010 | 41.000 | 0 | 65.879 | ||||
| 26/06/2026 | 0.010 | 40.190 | 440,000 | 65.562 | ||||
| 25/06/2026 | 0.010 | 41.470 | 640,000 | 62.586 | ||||
| 24/06/2026 | 0.011 | 42.230 | 540,000 | 62.350 | ||||
| 23/06/2026 | 0.011 | 42.530 | 2,500,000 | 61.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |