18961 快手摩利六乙購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.019 | 46.380 | 210,000 | 55.610 | ||||
| 20/04/2026 | 0.019 | 46.980 | 720,000 | 54.344 | ||||
| 17/04/2026 | 0.019 | 46.460 | 670,000 | 54.984 | ||||
| 16/04/2026 | 0.019 | 47.060 | 1,370,000 | 53.732 | ||||
| 15/04/2026 | 0.017 | 45.660 | 40,000 | 54.317 | ||||
| 14/04/2026 | 0.017 | 44.640 | 660,000 | 56.231 | ||||
| 13/04/2026 | 0.017 | 44.540 | 1,570,000 | 56.306 | ||||
| 10/04/2026 | 0.018 | 45.140 | 170,000 | 55.820 | ||||
| 09/04/2026 | 0.022 | 45.020 | 0 | 59.746 | ||||
| 08/04/2026 | 0.022 | 46.700 | 3,430,000 | 56.366 | ||||
| 02/04/2026 | 0.017 | 44.900 | 90,000 | 54.431 | ||||
| 01/04/2026 | 0.022 | 46.200 | 2,590,000 | 56.537 | ||||
| 31/03/2026 | 0.020 | 45.120 | 610,000 | 56.698 | ||||
| 30/03/2026 | 0.022 | 45.020 | 2,820,000 | 58.615 | ||||
| 27/03/2026 | 0.024 | 46.080 | 1,660,000 | 57.950 | ||||
| 26/03/2026 | 0.023 | 45.600 | 23,530,000 | 56.585 | 12,420,000 | 0.021 | ||
| 25/03/2026 | 0.035 | 53.050 | 16,200,000 | 51.152 | 1,620,000 | 0.036 | 5,510,000 | 0.035 |
| 24/03/2026 | 0.034 | 52.800 | 14,400,000 | 50.824 | 7,030,000 | 0.033 | ||
| 23/03/2026 | 0.031 | 51.700 | 45,480,000 | 50.795 | 17,350,000 | 0.033 | 23,850,000 | 0.032 |
| 20/03/2026 | 0.036 | 53.800 | 55,600,000 | 49.832 | 20,290,000 | 0.038 | 28,280,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |