18963 盈富麥銀六三購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 25.500 | 0 | 46.485 | ||||
| 04/03/2026 | 0.018 | 25.500 | 0 | 45.403 | ||||
| 03/03/2026 | 0.018 | 25.960 | 40,000 | 40.605 | ||||
| 02/03/2026 | 0.016 | 26.280 | 0 | 36.156 | ||||
| 27/02/2026 | 0.016 | 26.900 | 0 | 29.447 | ||||
| 26/02/2026 | 0.016 | 26.580 | 0 | 31.241 | ||||
| 25/02/2026 | 0.016 | 26.980 | 40,000 | 27.816 | ||||
| 24/02/2026 | 0.018 | 26.800 | 72,500 | 29.429 | 50,000 | 0.017 | ||
| 23/02/2026 | 0.025 | 27.300 | 1,002,500 | 27.759 | 1,000,000 | 0.025 | ||
| 20/02/2026 | 0.020 | 26.640 | 2,250,000 | 29.445 | 2,250,000 | 0.020 | ||
| 16/02/2026 | 0.026 | 26.980 | 17,500 | 27.468 | 17,500 | 0.026 | ||
| 13/02/2026 | 0.026 | 26.780 | 4,897,500 | 27.725 | 1,447,500 | 0.027 | 3,290,000 | 0.026 |
| 12/02/2026 | 0.037 | 27.240 | 2,000,000 | 27.141 | 930,000 | 0.038 | 1,070,000 | 0.038 |
| 11/02/2026 | 0.045 | 27.480 | 1,372,500 | 26.878 | 677,500 | 0.044 | 695,000 | 0.045 |
| 10/02/2026 | 0.044 | 27.380 | 1,725,000 | 27.067 | 852,500 | 0.049 | 872,500 | 0.049 |
| 09/02/2026 | 0.044 | 27.220 | 2,420,000 | 27.864 | 1,225,000 | 0.044 | 1,195,000 | 0.044 |
| 06/02/2026 | 0.037 | 26.760 | 3,087,500 | 28.441 | 1,385,000 | 0.034 | 1,615,000 | 0.034 |
| 05/02/2026 | 0.046 | 27.100 | 1,387,500 | 27.868 | 517,500 | 0.041 | 827,500 | 0.037 |
| 04/02/2026 | 0.046 | 27.080 | 820,000 | 27.709 | 380,000 | 0.044 | 440,000 | 0.044 |
| 03/02/2026 | 0.045 | 27.000 | 2,225,000 | 27.731 | 1,037,500 | 0.047 | 1,137,500 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |