18975 小米中銀六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01028.380063.607
03/06/20260.01028.580062.933
02/06/20260.01029.620060.127
01/06/20260.01028.720062.251
29/05/20260.01028.040063.553
28/05/20260.01028.560062.062
27/05/20260.01028.400062.324
26/05/20260.01029.760058.762
22/05/20260.01030.000057.637
21/05/20260.01029.660058.321
20/05/20260.01030.140057.037
19/05/20260.01030.640055.709
18/05/20260.01030.660300,00055.535
15/05/20260.01330.700058.493
14/05/20260.01331.720055.933
13/05/20260.01331.800055.621
12/05/20260.01331.460056.358
11/05/20260.01331.700055.672
08/05/20260.01331.680055.351
07/05/20260.01331.120056.535
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。