18975 小米中銀六乙購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.013 | 32.320 | 310,000 | 51.960 | ||||
| 17/04/2026 | 0.018 | 32.000 | 0 | 56.825 | ||||
| 16/04/2026 | 0.018 | 32.060 | 0 | 56.571 | ||||
| 15/04/2026 | 0.018 | 30.900 | 0 | 59.212 | ||||
| 14/04/2026 | 0.018 | 30.880 | 0 | 59.227 | ||||
| 13/04/2026 | 0.018 | 30.660 | 0 | 59.642 | ||||
| 10/04/2026 | 0.018 | 30.900 | 0 | 58.716 | ||||
| 09/04/2026 | 0.018 | 31.360 | 0 | 57.510 | ||||
| 08/04/2026 | 0.018 | 32.760 | 0 | 54.217 | ||||
| 02/04/2026 | 0.018 | 30.880 | 0 | 57.907 | ||||
| 01/04/2026 | 0.018 | 32.020 | 0 | 55.159 | ||||
| 31/03/2026 | 0.018 | 31.760 | 0 | 55.657 | ||||
| 30/03/2026 | 0.018 | 32.380 | 0 | 54.150 | ||||
| 27/03/2026 | 0.018 | 33.000 | 0 | 52.479 | ||||
| 26/03/2026 | 0.018 | 32.440 | 0 | 53.615 | ||||
| 25/03/2026 | 0.018 | 32.520 | 210,000 | 53.340 | ||||
| 24/03/2026 | 0.020 | 32.680 | 0 | 54.370 | ||||
| 23/03/2026 | 0.020 | 32.060 | 0 | 55.674 | ||||
| 20/03/2026 | 0.020 | 33.200 | 100,000 | 52.823 | 100,000 | 0.020 | ||
| 19/03/2026 | 0.023 | 36.320 | 1,520,000 | 48.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |