18982 國材中銀六乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 3.415 | 0 | 81.752 | ||||
| 02/09/2026 | 0.018 | 3.450 | 0 | 82.705 | ||||
| 01/09/2026 | 0.023 | 3.600 | 100,000 | 82.877 | 100,000 | 0.023 | ||
| 31/08/2026 | 0.023 | 3.605 | 220,000 | 82.316 | 60,000 | 0.023 | 160,000 | 0.023 |
| 28/08/2026 | 0.030 | 3.775 | 480,000 | 82.071 | 240,000 | 0.032 | 240,000 | 0.031 |
| 27/08/2026 | 0.034 | 3.845 | 600,000 | 82.694 | 300,000 | 0.033 | 300,000 | 0.033 |
| 26/08/2026 | 0.034 | 3.805 | 240,000 | 83.684 | 120,000 | 0.036 | 120,000 | 0.036 |
| 25/08/2026 | 0.031 | 3.780 | 200,000 | 81.661 | 100,000 | 0.030 | 100,000 | 0.030 |
| 24/08/2026 | 0.032 | 3.745 | 1,180,000 | 83.327 | 590,000 | 0.035 | 590,000 | 0.035 |
| 21/08/2026 | 0.039 | 3.865 | 200,000 | 83.723 | 80,000 | 0.041 | 120,000 | 0.041 |
| 20/08/2026 | 0.042 | 3.900 | 300,000 | 84.382 | 150,000 | 0.047 | 150,000 | 0.045 |
| 19/08/2026 | 0.039 | 3.850 | 0 | 83.517 | ||||
| 18/08/2026 | 0.044 | 3.945 | 0 | 83.567 | ||||
| 17/08/2026 | 0.050 | 4.050 | 0 | 83.671 | ||||
| 14/08/2026 | 0.050 | 4.015 | 0 | 83.834 | ||||
| 13/08/2026 | 0.051 | 4.035 | 1,000,000 | 83.455 | 1,000,000 | 0.056 | ||
| 12/08/2026 | 0.056 | 4.100 | 230,000 | 84.025 | 50,000 | 0.056 | 180,000 | 0.056 |
| 11/08/2026 | 0.052 | 4.010 | 0 | 84.268 | ||||
| 10/08/2026 | 0.059 | 4.105 | 0 | 84.988 | ||||
| 07/08/2026 | 0.065 | 4.175 | 530,000 | 85.065 | 530,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |