18984 友邦中銀六甲沽Ａ (认沽证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.056 | 82.800 | 4,180,000 | 36.075 | 3,030,000 | 0.055 | ||
| 20/04/2026 | 0.055 | 83.500 | 180,000 | 36.487 | ||||
| 17/04/2026 | 0.060 | 81.600 | 1,460,000 | 35.544 | 1,290,000 | 0.060 | ||
| 16/04/2026 | 0.056 | 84.250 | 0 | 37.286 | ||||
| 15/04/2026 | 0.056 | 83.850 | 7,300,000 | 36.781 | 7,020,000 | 0.051 | ||
| 14/04/2026 | 0.047 | 87.000 | 0 | 37.117 | ||||
| 13/04/2026 | 0.047 | 87.400 | 240,000 | 37.427 | ||||
| 10/04/2026 | 0.044 | 88.950 | 40,000 | 37.706 | ||||
| 09/04/2026 | 0.046 | 88.500 | 510,000 | 37.848 | 100,000 | 0.046 | ||
| 08/04/2026 | 0.045 | 88.650 | 1,670,000 | 37.542 | 200,000 | 0.045 | 10,000 | 0.039 |
| 02/04/2026 | 0.054 | 86.150 | 4,000,000 | 37.425 | 3,640,000 | 0.054 | ||
| 01/04/2026 | 0.048 | 87.500 | 2,290,000 | 36.882 | 2,230,000 | 0.045 | ||
| 31/03/2026 | 0.057 | 84.850 | 10,000 | 36.816 | ||||
| 30/03/2026 | 0.058 | 84.950 | 130,000 | 37.127 | ||||
| 27/03/2026 | 0.055 | 85.650 | 980,000 | 36.775 | 440,000 | 0.056 | ||
| 26/03/2026 | 0.053 | 87.000 | 2,810,000 | 37.443 | 2,540,000 | 0.052 | ||
| 25/03/2026 | 0.051 | 86.800 | 200,000 | 36.604 | ||||
| 24/03/2026 | 0.057 | 85.100 | 11,910,000 | 36.648 | 1,700,000 | 0.064 | 9,190,000 | 0.061 |
| 23/03/2026 | 0.076 | 79.350 | 9,320,000 | 35.215 | 1,440,000 | 0.075 | 7,450,000 | 0.078 |
| 20/03/2026 | 0.053 | 86.050 | 1,780,000 | 36.189 | 470,000 | 0.053 | 1,240,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |