18989 聯想瑞銀六三購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0119.220087.556
04/03/20260.0119.240084.839
03/03/20260.0119.370079.713
02/03/20260.0139.470078.486
27/02/20260.0139.730067.929
26/02/20260.0139.610069.149
25/02/20260.0139.580068.475
24/02/20260.0139.530068.251
23/02/20260.0139.370070.324
20/02/20260.0139.220069.870
16/02/20260.0139.300064.348
13/02/20260.0139.260062.510
12/02/20260.0139.000066.351
11/02/20260.0139.430058.004
10/02/20260.0139.350058.671
09/02/20260.0139.190060.701
06/02/20260.0139.250057.671
05/02/20260.0139.310056.071
04/02/20260.0138.980060.840
03/02/20260.0139.180056.961
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。