18996 恒指瑞銀六乙購Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 25,213.310 | 1,660,000 | 20.213 | ||||
| 02/09/2026 | 0.010 | 25,311.210 | 2,180,000 | 19.778 | ||||
| 01/09/2026 | 0.010 | 25,329.730 | 5,920,000 | 19.642 | 2,160,000 | 0.011 | ||
| 31/08/2026 | 0.013 | 25,566.990 | 56,740,000 | 19.875 | 24,580,000 | 0.012 | 15,870,000 | 0.012 |
| 28/08/2026 | 0.014 | 25,584.790 | 23,670,000 | 19.921 | 2,880,000 | 0.014 | 17,510,000 | 0.016 |
| 27/08/2026 | 0.016 | 25,565.740 | 12,930,000 | 20.574 | 1,390,000 | 0.016 | 7,580,000 | 0.016 |
| 26/08/2026 | 0.018 | 25,652.970 | 8,980,000 | 20.788 | 1,750,000 | 0.018 | 4,110,000 | 0.019 |
| 25/08/2026 | 0.017 | 25,511.100 | 12,220,000 | 20.948 | 2,280,000 | 0.017 | 4,070,000 | 0.017 |
| 24/08/2026 | 0.018 | 25,517.330 | 13,100,000 | 21.131 | 20,000 | 0.019 | 5,880,000 | 0.018 |
| 21/08/2026 | 0.023 | 26,009.460 | 17,060,000 | 20.398 | 9,640,000 | 0.022 | 2,790,000 | 0.021 |
| 20/08/2026 | 0.020 | 25,698.490 | 12,810,000 | 20.727 | 6,440,000 | 0.021 | 1,620,000 | 0.020 |
| 19/08/2026 | 0.018 | 25,495.070 | 3,270,000 | 20.837 | 520,000 | 0.017 | 1,920,000 | 0.018 |
| 18/08/2026 | 0.018 | 25,471.150 | 9,440,000 | 20.866 | 6,630,000 | 0.017 | 1,570,000 | 0.017 |
| 17/08/2026 | 0.019 | 25,453.230 | 4,290,000 | 21.164 | 1,650,000 | 0.019 | ||
| 14/08/2026 | 0.016 | 25,116.850 | 8,860,000 | 21.234 | 340,000 | 0.017 | 6,560,000 | 0.017 |
| 13/08/2026 | 0.019 | 25,396.510 | 4,320,000 | 21.057 | 1,780,000 | 0.019 | 1,010,000 | 0.020 |
| 12/08/2026 | 0.020 | 25,440.170 | 24,710,000 | 21.095 | 8,840,000 | 0.021 | 10,900,000 | 0.021 |
| 11/08/2026 | 0.025 | 25,652.820 | 24,830,000 | 21.510 | 300,000 | 0.030 | 19,950,000 | 0.028 |
| 10/08/2026 | 0.029 | 25,937.490 | 20,970,000 | 21.285 | 17,470,000 | 0.026 | 50,000 | 0.028 |
| 07/08/2026 | 0.025 | 25,668.030 | 5,780,000 | 21.176 | 1,840,000 | 0.024 | 3,110,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |