18996 恒指瑞銀六乙購Ｂ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.094 | 26,487.480 | 350,000 | 23.021 | ||||
| 20/04/2026 | 0.091 | 26,361.070 | 1,300,000 | 23.123 | 1,300,000 | 0.090 | ||
| 17/04/2026 | 0.086 | 26,160.330 | 810,000 | 23.130 | 810,000 | 0.084 | ||
| 16/04/2026 | 0.095 | 26,394.260 | 830,000 | 23.295 | 830,000 | 0.090 | ||
| 15/04/2026 | 0.081 | 25,947.320 | 1,210,000 | 23.259 | 690,000 | 0.086 | 520,000 | 0.082 |
| 14/04/2026 | 0.077 | 25,872.320 | 70,000 | 23.129 | 40,000 | 0.081 | 30,000 | 0.078 |
| 13/04/2026 | 0.074 | 25,660.850 | 40,000 | 23.434 | 40,000 | 0.074 | ||
| 10/04/2026 | 0.084 | 25,893.540 | 520,000 | 23.723 | 510,000 | 0.086 | 10,000 | 0.086 |
| 09/04/2026 | 0.080 | 25,752.400 | 220,000 | 23.688 | 10,000 | 0.081 | 210,000 | 0.080 |
| 08/04/2026 | 0.086 | 25,893.020 | 980,000 | 23.979 | 620,000 | 0.086 | 360,000 | 0.084 |
| 02/04/2026 | 0.074 | 25,116.530 | 30,000 | 24.931 | 10,000 | 0.071 | 20,000 | 0.073 |
| 01/04/2026 | 0.077 | 25,294.030 | 1,160,000 | 24.701 | 1,160,000 | 0.078 | ||
| 31/03/2026 | 0.067 | 24,788.140 | 5,170,000 | 25.080 | 3,100,000 | 0.069 | 2,070,000 | 0.067 |
| 30/03/2026 | 0.067 | 24,750.790 | 4,210,000 | 25.169 | 1,220,000 | 0.067 | 2,990,000 | 0.063 |
| 27/03/2026 | 0.076 | 24,951.880 | 430,000 | 25.565 | 230,000 | 0.078 | 200,000 | 0.076 |
| 26/03/2026 | 0.076 | 24,856.430 | 510,000 | 25.817 | 290,000 | 0.079 | 220,000 | 0.074 |
| 25/03/2026 | 0.081 | 25,335.950 | 160,000 | 24.765 | 150,000 | 0.083 | 10,000 | 0.081 |
| 24/03/2026 | 0.075 | 25,063.710 | 1,750,000 | 24.892 | 1,250,000 | 0.071 | 500,000 | 0.072 |
| 23/03/2026 | 0.065 | 24,382.470 | 19,550,000 | 25.716 | 9,130,000 | 0.059 | 10,260,000 | 0.060 |
| 20/03/2026 | 0.076 | 25,277.320 | 18,440,000 | 24.046 | 8,920,000 | 0.079 | 9,520,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |