18996 恒指瑞銀六乙購Ｂ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.027 | 25,132.290 | 10,500,000 | 22.473 | 6,580,000 | 0.027 | 3,770,000 | 0.026 |
| 20/07/2026 | 0.027 | 25,143.050 | 19,270,000 | 22.396 | 12,000,000 | 0.026 | 3,600,000 | 0.027 |
| 17/07/2026 | 0.020 | 24,562.240 | 25,240,000 | 22.422 | 11,390,000 | 0.022 | 10,630,000 | 0.021 |
| 16/07/2026 | 0.025 | 25,008.600 | 17,260,000 | 22.128 | 8,820,000 | 0.026 | 5,810,000 | 0.028 |
| 15/07/2026 | 0.022 | 24,681.100 | 16,960,000 | 22.460 | 7,320,000 | 0.023 | 6,960,000 | 0.022 |
| 14/07/2026 | 0.021 | 24,340.730 | 9,750,000 | 23.357 | 4,990,000 | 0.021 | 4,430,000 | 0.019 |
| 13/07/2026 | 0.020 | 24,213.720 | 12,000,000 | 23.441 | 2,680,000 | 0.020 | 3,960,000 | 0.021 |
| 10/07/2026 | 0.022 | 24,175.120 | 20,010,000 | 23.943 | 6,150,000 | 0.023 | 10,300,000 | 0.023 |
| 09/07/2026 | 0.019 | 24,030.180 | 15,070,000 | 23.498 | 7,180,000 | 0.021 | 6,990,000 | 0.021 |
| 08/07/2026 | 0.022 | 24,199.460 | 32,080,000 | 23.755 | 15,040,000 | 0.021 | 9,390,000 | 0.020 |
| 07/07/2026 | 0.016 | 23,496.890 | 14,250,000 | 24.210 | 6,260,000 | 0.016 | 7,190,000 | 0.016 |
| 06/07/2026 | 0.017 | 23,616.320 | 19,700,000 | 24.100 | 11,450,000 | 0.017 | 7,350,000 | 0.017 |
| 03/07/2026 | 0.016 | 23,350.030 | 18,270,000 | 24.453 | 4,470,000 | 0.017 | 12,920,000 | 0.017 |
| 02/07/2026 | 0.014 | 23,055.030 | 660,000 | 24.628 | 370,000 | 0.016 | 160,000 | 0.017 |
| 30/06/2026 | 0.014 | 22,881.020 | 20,020,000 | 25.038 | 13,400,000 | 0.015 | 5,940,000 | 0.013 |
| 29/06/2026 | 0.015 | 23,026.680 | 46,640,000 | 24.895 | 28,070,000 | 0.014 | 16,470,000 | 0.013 |
| 26/06/2026 | 0.013 | 22,671.860 | 23,640,000 | 25.043 | 1,880,000 | 0.013 | 19,320,000 | 0.013 |
| 25/06/2026 | 0.016 | 23,076.910 | 52,350,000 | 24.789 | 26,600,000 | 0.015 | 21,250,000 | 0.015 |
| 24/06/2026 | 0.018 | 23,412.180 | 25,960,000 | 24.309 | 15,440,000 | 0.017 | 8,930,000 | 0.016 |
| 23/06/2026 | 0.017 | 23,336.280 | 33,430,000 | 24.127 | 11,680,000 | 0.018 | 21,190,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |