19032 金軟瑞銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 24.040 | 50,000 | 74.254 | 50,000 | 0.015 | ||
| 04/03/2026 | 0.015 | 24.220 | 600,000 | 73.430 | 300,000 | 0.016 | 300,000 | 0.016 |
| 03/03/2026 | 0.017 | 24.660 | 0 | 74.104 | ||||
| 02/03/2026 | 0.017 | 24.400 | 0 | 74.841 | ||||
| 27/02/2026 | 0.023 | 26.000 | 100,000 | 74.953 | 100,000 | 0.023 | ||
| 26/02/2026 | 0.023 | 25.900 | 0 | 75.124 | ||||
| 25/02/2026 | 0.024 | 26.120 | 0 | 75.111 | ||||
| 24/02/2026 | 0.027 | 26.740 | 0 | 75.418 | ||||
| 23/02/2026 | 0.031 | 27.920 | 0 | 74.396 | ||||
| 20/02/2026 | 0.030 | 27.320 | 0 | 75.180 | ||||
| 16/02/2026 | 0.033 | 27.840 | 0 | 75.008 | ||||
| 13/02/2026 | 0.033 | 27.820 | 0 | 74.552 | ||||
| 12/02/2026 | 0.033 | 27.740 | 0 | 74.660 | ||||
| 11/02/2026 | 0.034 | 28.140 | 0 | 73.843 | ||||
| 10/02/2026 | 0.032 | 27.540 | 0 | 74.263 | ||||
| 09/02/2026 | 0.031 | 27.320 | 0 | 74.077 | ||||
| 06/02/2026 | 0.030 | 26.860 | 20,000 | 74.381 | 20,000 | 0.030 | ||
| 05/02/2026 | 0.034 | 27.620 | 0 | 74.665 | ||||
| 04/02/2026 | 0.036 | 27.680 | 20,000 | 75.772 | 20,000 | 0.036 | ||
| 03/02/2026 | 0.044 | 29.180 | 0 | 75.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |