19034 鐵塔中銀六七購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.032 | 10.980 | 0 | 38.923 | ||||
| 04/03/2026 | 0.032 | 10.910 | 0 | 39.441 | ||||
| 03/03/2026 | 0.034 | 11.000 | 0 | 39.120 | ||||
| 02/03/2026 | 0.035 | 11.160 | 0 | 37.795 | ||||
| 27/02/2026 | 0.035 | 11.150 | 0 | 37.482 | ||||
| 26/02/2026 | 0.037 | 11.160 | 0 | 37.881 | ||||
| 25/02/2026 | 0.037 | 11.240 | 0 | 37.000 | ||||
| 24/02/2026 | 0.037 | 11.230 | 0 | 36.936 | ||||
| 23/02/2026 | 0.036 | 11.200 | 0 | 36.781 | ||||
| 20/02/2026 | 0.032 | 10.960 | 1,190,000 | 37.324 | 595,000 | 0.032 | 595,000 | 0.033 |
| 16/02/2026 | 0.036 | 11.030 | 965,000 | 37.465 | 482,500 | 0.034 | 482,500 | 0.033 |
| 13/02/2026 | 0.036 | 11.010 | 1,905,000 | 37.277 | 952,500 | 0.036 | 952,500 | 0.036 |
| 12/02/2026 | 0.038 | 10.940 | 0 | 38.401 | ||||
| 11/02/2026 | 0.042 | 11.180 | 695,000 | 37.243 | 347,500 | 0.040 | 347,500 | 0.037 |
| 10/02/2026 | 0.033 | 10.860 | 0 | 37.330 | ||||
| 09/02/2026 | 0.033 | 10.780 | 5,000 | 37.921 | 5,000 | 0.033 | ||
| 06/02/2026 | 0.036 | 10.850 | 0 | 37.890 | ||||
| 05/02/2026 | 0.040 | 10.990 | 0 | 37.706 | ||||
| 04/02/2026 | 0.040 | 10.970 | 925,000 | 37.769 | 462,500 | 0.040 | 462,500 | 0.041 |
| 03/02/2026 | 0.041 | 10.980 | 0 | 37.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |