19043 百威摩通六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 7.480 | 0 | 57.020 | ||||
| 04/03/2026 | 0.014 | 7.470 | 0 | 56.701 | ||||
| 03/03/2026 | 0.018 | 7.640 | 0 | 56.525 | ||||
| 02/03/2026 | 0.018 | 7.670 | 0 | 55.454 | ||||
| 27/02/2026 | 0.023 | 7.790 | 0 | 55.504 | ||||
| 26/02/2026 | 0.026 | 7.900 | 0 | 54.907 | ||||
| 25/02/2026 | 0.028 | 7.960 | 0 | 54.541 | ||||
| 24/02/2026 | 0.026 | 7.880 | 0 | 54.413 | ||||
| 23/02/2026 | 0.026 | 7.830 | 0 | 54.956 | ||||
| 20/02/2026 | 0.026 | 7.740 | 0 | 55.443 | ||||
| 16/02/2026 | 0.031 | 7.900 | 186,000 | 53.812 | 93,000 | 0.031 | 93,000 | 0.032 |
| 13/02/2026 | 0.033 | 7.940 | 160,000 | 53.047 | 80,000 | 0.033 | 80,000 | 0.033 |
| 12/02/2026 | 0.032 | 7.830 | 0 | 54.213 | ||||
| 11/02/2026 | 0.049 | 8.260 | 5,002,000 | 53.753 | 2,501,000 | 0.047 | 2,501,000 | 0.047 |
| 10/02/2026 | 0.048 | 8.220 | 180,000 | 53.774 | 180,000 | 0.045 | ||
| 09/02/2026 | 0.045 | 8.100 | 0 | 54.442 | ||||
| 06/02/2026 | 0.050 | 8.200 | 0 | 53.658 | ||||
| 05/02/2026 | 0.048 | 8.150 | 0 | 53.446 | ||||
| 04/02/2026 | 0.042 | 7.960 | 0 | 54.059 | ||||
| 03/02/2026 | 0.038 | 7.810 | 0 | 54.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |