19051 中化信證六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 4.600 | 0 | 59.927 | ||||
| 20/04/2026 | 0.010 | 4.540 | 0 | 60.313 | ||||
| 17/04/2026 | 0.010 | 4.560 | 0 | 49.045 | ||||
| 16/04/2026 | 0.010 | 4.600 | 0 | 44.168 | ||||
| 15/04/2026 | 0.010 | 4.540 | 0 | 45.984 | ||||
| 14/04/2026 | 0.010 | 4.620 | 0 | 39.437 | ||||
| 13/04/2026 | 0.010 | 4.670 | 0 | 35.116 | ||||
| 10/04/2026 | 0.010 | 4.630 | 0 | 33.915 | ||||
| 09/04/2026 | 0.010 | 4.630 | 310,000 | 32.949 | 310,000 | 0.014 | ||
| 08/04/2026 | 0.021 | 4.720 | 150,000 | 33.491 | 150,000 | 0.018 | ||
| 02/04/2026 | 0.017 | 4.590 | 16,000 | 33.535 | 14,000 | 0.016 | 2,000 | 0.017 |
| 01/04/2026 | 0.017 | 4.580 | 272,000 | 33.330 | 272,000 | 0.017 | ||
| 31/03/2026 | 0.013 | 4.490 | 560,000 | 34.516 | 478,000 | 0.013 | 10,000 | 0.013 |
| 30/03/2026 | 0.017 | 4.510 | 1,478,000 | 35.190 | 1,046,000 | 0.015 | 118,000 | 0.016 |
| 27/03/2026 | 0.025 | 4.580 | 0 | 33.769 | ||||
| 26/03/2026 | 0.023 | 4.480 | 0 | 36.801 | ||||
| 25/03/2026 | 0.034 | 4.590 | 112,000 | 35.351 | 100,000 | 0.037 | ||
| 24/03/2026 | 0.036 | 4.570 | 684,000 | 36.332 | 592,000 | 0.037 | ||
| 23/03/2026 | 0.035 | 4.530 | 10,000 | 37.277 | ||||
| 20/03/2026 | 0.061 | 4.680 | 134,000 | 35.754 | 134,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |