19052 中藥瑞銀六七購Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 5.910 | 0 | 67.307 | ||||
| 04/03/2026 | 0.012 | 5.710 | 10,000 | 66.970 | 10,000 | 0.012 | ||
| 03/03/2026 | 0.014 | 5.710 | 10,000 | 68.793 | 10,000 | 0.014 | ||
| 02/03/2026 | 0.017 | 5.880 | 0 | 68.812 | ||||
| 27/02/2026 | 0.021 | 6.050 | 0 | 68.790 | ||||
| 26/02/2026 | 0.023 | 6.150 | 0 | 68.519 | ||||
| 25/02/2026 | 0.029 | 6.390 | 200,000 | 68.597 | 100,000 | 0.029 | 100,000 | 0.029 |
| 24/02/2026 | 0.030 | 6.390 | 0 | 68.934 | ||||
| 23/02/2026 | 0.042 | 6.840 | 85,000 | 68.251 | 50,000 | 0.043 | 35,000 | 0.042 |
| 20/02/2026 | 0.036 | 6.650 | 0 | 67.477 | ||||
| 16/02/2026 | 0.035 | 6.530 | 0 | 67.849 | ||||
| 13/02/2026 | 0.035 | 6.520 | 0 | 67.358 | ||||
| 12/02/2026 | 0.038 | 6.580 | 0 | 67.781 | ||||
| 11/02/2026 | 0.046 | 6.830 | 200,000 | 67.598 | 100,000 | 0.047 | 100,000 | 0.046 |
| 10/02/2026 | 0.045 | 6.790 | 50,000 | 67.554 | 25,000 | 0.050 | 25,000 | 0.049 |
| 09/02/2026 | 0.039 | 6.600 | 0 | 67.365 | ||||
| 06/02/2026 | 0.036 | 6.480 | 0 | 67.021 | ||||
| 05/02/2026 | 0.035 | 6.430 | 0 | 67.034 | ||||
| 04/02/2026 | 0.035 | 6.390 | 0 | 67.409 | ||||
| 03/02/2026 | 0.035 | 6.340 | 0 | 67.909 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |